16879 華生華泰七五購Ａ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2026 | 14.280 | 0 | 43.456 | |||||
| 29/10/2026 | 14.400 | 0 | 44.670 | |||||
| 28/10/2026 | 14.440 | 0 | 44.312 | 20,000 | 0.022 | |||
| 27/10/2026 | 14.070 | 0 | 44.291 | 1,000 | 0.020 | |||
| 26/10/2026 | 14.530 | 0 | 44.482 | 6,000 | 0.026 | |||
| 23/10/2026 | 14.570 | 0 | 44.332 | 190,000 | 0.025 | 9,000 | 0.022 | |
| 22/10/2026 | 14.370 | 0 | 43.990 | 605,000 | 0.024 | 220,000 | 0.032 | |
| 21/10/2026 | 15.310 | 0 | 45.841 | 360,000 | 0.046 | 29,000 | 0.043 | |
| 20/10/2026 | 15.250 | 0 | 45.393 | 300,000 | 0.039 | |||
| 16/10/2026 | 15.010 | 0 | 44.924 | 1,172,000 | 0.040 | 600,000 | 0.036 | |
| 15/10/2026 | 14.820 | 0 | 44.803 | 200,000 | 0.034 | 620,000 | 0.037 | |
| 14/10/2026 | 14.990 | 0 | 46.242 | 340,000 | 0.045 | 51,000 | 0.045 | |
| 13/10/2026 | 15.500 | 0 | 45.976 | 248,000 | 0.050 | |||
| 12/10/2026 | 15.810 | 0 | 46.327 | 581,000 | 0.061 | |||
| 09/10/2026 | 15.850 | 0 | 46.288 | 240,000 | 0.059 | 200,000 | 0.060 | |
| 08/10/2026 | 15.900 | 0 | 46.415 | 20,000 | 0.082 | 726,000 | 0.064 | |
| 07/10/2026 | 16.550 | 0 | 47.061 | 298,000 | 0.081 | |||
| 06/10/2026 | 16.960 | 0 | 47.772 | 766,000 | 0.092 | 459,000 | 0.094 | |
| 05/10/2026 | 16.520 | 0 | 46.799 | 20,000 | 0.080 | 75,000 | 0.079 | |
| 02/10/2026 | 16.380 | 0 | 47.350 | 30,000 | 0.083 | 478,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |