16898 復醫花旗七三購Ａ (认购证)
按盘价 
0.061 -0.005 (-7.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0 | 63.969 | ||||||
| 11/11/2026 | 0 | 64.873 | 650,000 | 0.067 | 550,000 | 0.067 | ||
| 10/11/2026 | 0 | 63.825 | 1,090,000 | 0.072 | 1,190,000 | 0.073 | ||
| 09/11/2026 | 0 | 64.674 | 1,060,000 | 0.076 | 1,060,000 | 0.076 | ||
| 06/11/2026 | 0 | 64.479 | 2,900,000 | 0.077 | 2,900,000 | 0.077 | ||
| 05/11/2026 | 0 | 64.628 | 3,310,000 | 0.082 | 3,210,000 | 0.082 | ||
| 04/11/2026 | 0 | 64.129 | 1,470,000 | 0.068 | 1,570,000 | 0.069 | ||
| 03/11/2026 | 0 | 65.125 | 2,080,000 | 0.073 | 1,980,000 | 0.072 | ||
| 02/11/2026 | 0 | 65.326 | 1,520,000 | 0.067 | 1,520,000 | 0.066 | ||
| 30/10/2026 | 0 | 65.411 | 1,870,000 | 0.065 | 1,870,000 | 0.064 | ||
| 29/10/2026 | 0 | 65.282 | 2,740,000 | 0.062 | 2,740,000 | 0.062 | ||
| 28/10/2026 | 0 | 65.212 | 3,060,000 | 0.071 | 3,060,000 | 0.071 | ||
| 27/10/2026 | 0 | 64.058 | 890,000 | 0.068 | 890,000 | 0.069 | ||
| 26/10/2026 | 0 | 66.220 | 650,000 | 0.073 | 650,000 | 0.073 | ||
| 23/10/2026 | 0 | 64.629 | 1,400,000 | 0.065 | 1,500,000 | 0.065 | ||
| 22/10/2026 | 0 | 64.914 | 1,610,000 | 0.073 | 1,610,000 | 0.075 | ||
| 21/10/2026 | 0 | 65.144 | 1,500,000 | 0.086 | 1,500,000 | 0.086 | ||
| 20/10/2026 | 0 | 66.127 | 860,000 | 0.085 | 860,000 | 0.085 | ||
| 16/10/2026 | 0 | 64.500 | 2,400,000 | 0.092 | 2,300,000 | 0.092 | ||
| 15/10/2026 | 0 | 64.824 | 1,230,000 | 0.089 | 1,330,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |