16934 石藥麥銀七三購Ａ (认购证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.033 | 8.530 | 1,070,000 | 58.814 | 400,000 | 0.033 | 580,000 | 0.033 |
| 10/11/2026 | 0.036 | 8.625 | 1,490,000 | 58.700 | 750,000 | 0.036 | 740,000 | 0.036 |
| 09/11/2026 | 0.035 | 8.430 | 2,480,000 | 60.565 | 1,240,000 | 0.038 | 1,240,000 | 0.038 |
| 06/11/2026 | 0.037 | 8.450 | 3,010,000 | 60.419 | 1,500,000 | 0.040 | 1,510,000 | 0.040 |
| 05/11/2026 | 0.041 | 8.580 | 2,100,000 | 60.192 | 1,060,000 | 0.041 | 1,040,000 | 0.041 |
| 04/11/2026 | 0.035 | 8.360 | 2,580,000 | 60.146 | 1,280,000 | 0.030 | 1,300,000 | 0.030 |
| 03/11/2026 | 0.026 | 7.850 | 560,000 | 61.862 | 280,000 | 0.026 | 280,000 | 0.026 |
| 02/11/2026 | 0.027 | 7.895 | 0 | 61.583 | ||||
| 30/10/2026 | 0.027 | 7.865 | 560,000 | 61.191 | 280,000 | 0.029 | 280,000 | 0.028 |
| 29/10/2026 | 0.031 | 8.040 | 1,920,000 | 60.814 | 960,000 | 0.032 | 960,000 | 0.032 |
| 28/10/2026 | 0.030 | 7.970 | 2,420,000 | 60.953 | 1,160,000 | 0.031 | 1,160,000 | 0.030 |
| 27/10/2026 | 0.030 | 7.910 | 4,580,000 | 61.486 | 2,240,000 | 0.032 | 2,190,000 | 0.033 |
| 26/10/2026 | 0.038 | 8.230 | 5,490,000 | 60.946 | 2,750,000 | 0.040 | 2,740,000 | 0.041 |
| 23/10/2026 | 0.041 | 8.345 | 9,820,000 | 60.020 | 4,840,000 | 0.038 | 4,880,000 | 0.038 |
| 22/10/2026 | 0.043 | 8.355 | 15,210,000 | 60.488 | 7,600,000 | 0.043 | 7,510,000 | 0.043 |
| 21/10/2026 | 0.050 | 8.700 | 21,910,000 | 58.471 | 10,800,000 | 0.057 | 11,080,000 | 0.057 |
| 20/10/2026 | 0.057 | 8.920 | 13,800,000 | 60.221 | 6,910,000 | 0.055 | 6,890,000 | 0.055 |
| 16/10/2026 | 0.051 | 8.700 | 8,910,000 | 57.710 | 4,460,000 | 0.056 | 4,450,000 | 0.056 |
| 15/10/2026 | 0.053 | 8.685 | 13,450,000 | 58.398 | 6,660,000 | 0.059 | 6,690,000 | 0.059 |
| 14/10/2026 | 0.052 | 8.630 | 5,460,000 | 58.534 | 2,710,000 | 0.053 | 2,710,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |