16940 碧務麥銀七七購Ａ (认购证)
按盘价 
0.074 -0.004 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.078 | 4.865 | 3,216,000 | 83.688 | 1,608,000 | 0.078 | 1,608,000 | 0.078 |
| 11/11/2026 | 0.081 | 4.945 | 2,304,000 | 83.118 | 1,152,000 | 0.081 | 1,152,000 | 0.081 |
| 10/11/2026 | 0.083 | 4.960 | 576,000 | 83.587 | 288,000 | 0.083 | 288,000 | 0.083 |
| 09/11/2026 | 0.082 | 4.950 | 4,752,000 | 83.161 | 2,376,000 | 0.084 | 2,376,000 | 0.084 |
| 06/11/2026 | 0.087 | 5.020 | 1,584,000 | 83.458 | 792,000 | 0.087 | 792,000 | 0.087 |
| 05/11/2026 | 0.088 | 5.045 | 4,992,000 | 83.179 | 2,496,000 | 0.088 | 2,496,000 | 0.088 |
| 04/11/2026 | 0.083 | 4.960 | 5,184,000 | 82.609 | 2,592,000 | 0.082 | 2,592,000 | 0.081 |
| 03/11/2026 | 0.080 | 4.895 | 1,584,000 | 82.497 | 792,000 | 0.081 | 792,000 | 0.081 |
| 02/11/2026 | 0.078 | 4.810 | 4,800,000 | 83.364 | 2,400,000 | 0.078 | 2,400,000 | 0.078 |
| 30/10/2026 | 0.084 | 4.900 | 4,560,000 | 83.744 | 2,280,000 | 0.083 | 2,280,000 | 0.083 |
| 29/10/2026 | 0.081 | 4.870 | 3,216,000 | 82.810 | 1,608,000 | 0.082 | 1,608,000 | 0.082 |
| 28/10/2026 | 0.084 | 4.905 | 3,408,000 | 83.307 | 1,704,000 | 0.084 | 1,704,000 | 0.084 |
| 27/10/2026 | 0.086 | 4.920 | 2,736,000 | 83.779 | 1,632,000 | 0.088 | 1,104,000 | 0.088 |
| 26/10/2026 | 0.092 | 5.040 | 2,544,000 | 83.619 | 1,008,000 | 0.092 | 1,536,000 | 0.091 |
| 23/10/2026 | 0.089 | 4.975 | 3,008,000 | 83.285 | 1,504,000 | 0.089 | 1,504,000 | 0.089 |
| 22/10/2026 | 0.087 | 4.950 | 2,768,000 | 82.768 | 1,384,000 | 0.088 | 1,384,000 | 0.088 |
| 21/10/2026 | 0.096 | 5.070 | 1,600,000 | 83.994 | 824,000 | 0.097 | 776,000 | 0.097 |
| 20/10/2026 | 0.097 | 5.150 | 1,768,000 | 82.384 | 864,000 | 0.097 | 904,000 | 0.097 |
| 16/10/2026 | 0.101 | 5.140 | 4,232,000 | 83.833 | 2,192,000 | 0.100 | 2,040,000 | 0.100 |
| 15/10/2026 | 0.093 | 5.025 | 2,104,000 | 82.763 | 1,016,000 | 0.094 | 1,088,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |