16944 稀宇華泰七三購Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.011 | 180.100 | 0 | 112.368 | ||||
| 10/11/2026 | 0.010 | 173.100 | 0 | 113.646 | ||||
| 09/11/2026 | 0.010 | 157.200 | 0 | 123.488 | ||||
| 06/11/2026 | 0.010 | 155.800 | 0 | 122.829 | ||||
| 05/11/2026 | 0.010 | 170.200 | 0 | 112.960 | ||||
| 04/11/2026 | 0.010 | 167.300 | 0 | 114.282 | ||||
| 03/11/2026 | 0.010 | 155.700 | 0 | 121.328 | ||||
| 02/11/2026 | 0.012 | 169.000 | 0 | 117.188 | ||||
| 30/10/2026 | 0.012 | 161.300 | 0 | 120.735 | ||||
| 29/10/2026 | 0.014 | 168.100 | 0 | 120.336 | ||||
| 28/10/2026 | 0.015 | 180.200 | 0 | 114.255 | ||||
| 27/10/2026 | 0.015 | 172.200 | 0 | 118.823 | ||||
| 26/10/2026 | 0.016 | 174.100 | 0 | 119.132 | ||||
| 23/10/2026 | 0.017 | 187.600 | 0 | 111.300 | ||||
| 22/10/2026 | 0.013 | 160.700 | 0 | 119.671 | ||||
| 21/10/2026 | 0.015 | 171.900 | 0 | 116.264 | ||||
| 20/10/2026 | 0.015 | 171.500 | 0 | 116.075 | ||||
| 16/10/2026 | 0.017 | 182.100 | 0 | 111.636 | ||||
| 15/10/2026 | 0.017 | 179.500 | 220,000 | 112.790 | 10,000 | 0.018 | 210,000 | 0.017 |
| 14/10/2026 | 0.027 | 204.200 | 2,520,000 | 112.897 | 1,260,000 | 0.031 | 1,260,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |