16959 布魯摩通七三購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.031 | 54.950 | 0 | 108.239 | ||||
| 11/11/2026 | 0.029 | 53.400 | 0 | 109.231 | ||||
| 10/11/2026 | 0.029 | 53.250 | 0 | 109.095 | ||||
| 09/11/2026 | 0.026 | 51.100 | 0 | 110.237 | ||||
| 06/11/2026 | 0.026 | 49.420 | 0 | 112.982 | ||||
| 05/11/2026 | 0.027 | 50.150 | 0 | 111.918 | ||||
| 04/11/2026 | 0.030 | 51.550 | 0 | 111.565 | ||||
| 03/11/2026 | 0.037 | 54.900 | 0 | 110.423 | ||||
| 02/11/2026 | 0.043 | 56.850 | 0 | 111.029 | ||||
| 30/10/2026 | 0.044 | 57.200 | 15,000 | 109.703 | 15,000 | 0.040 | ||
| 29/10/2026 | 0.040 | 54.700 | 0 | 111.601 | ||||
| 28/10/2026 | 0.047 | 57.000 | 24,000 | 112.012 | 24,000 | 0.047 | ||
| 27/10/2026 | 0.056 | 60.050 | 0 | 111.691 | ||||
| 26/10/2026 | 0.060 | 61.000 | 0 | 112.083 | ||||
| 23/10/2026 | 0.060 | 61.500 | 192,000 | 109.530 | 96,000 | 0.056 | 96,000 | 0.053 |
| 22/10/2026 | 0.042 | 54.600 | 1,098,000 | 110.657 | 543,000 | 0.051 | 555,000 | 0.053 |
| 21/10/2026 | 0.082 | 69.450 | 798,000 | 104.982 | 381,000 | 0.090 | 405,000 | 0.091 |
| 20/10/2026 | 0.086 | 70.600 | 480,000 | 104.368 | 240,000 | 0.082 | 240,000 | 0.083 |
| 16/10/2026 | 0.080 | 68.350 | 564,000 | 104.292 | 312,000 | 0.084 | 252,000 | 0.083 |
| 15/10/2026 | 0.073 | 66.400 | 0 | 103.898 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |