16970 中油中銀七七購Ｂ (认购证)
按盘价 
0.095 +0.001 (+1.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0 | 37.527 | ||||||
| 10/11/2026 | 0 | 37.562 | 20,000 | 0.102 | ||||
| 09/11/2026 | 0 | 37.346 | 10,000 | 0.117 | ||||
| 06/11/2026 | 0 | 37.634 | 10,000 | 0.115 | ||||
| 05/11/2026 | 0 | 37.764 | 2,640,000 | 0.108 | 2,640,000 | 0.107 | ||
| 04/11/2026 | 0 | 36.497 | 8,390,000 | 0.141 | 9,540,000 | 0.141 | ||
| 03/11/2026 | 0 | 36.773 | 13,530,000 | 0.116 | 13,480,000 | 0.115 | ||
| 02/11/2026 | 0 | 36.037 | 20,620,000 | 0.147 | 20,330,000 | 0.147 | ||
| 30/10/2026 | 0 | 35.710 | 12,540,000 | 0.122 | 11,940,000 | 0.121 | ||
| 29/10/2026 | 0 | 36.142 | 5,410,000 | 0.108 | 6,150,000 | 0.108 | ||
| 28/10/2026 | 0 | 37.042 | 2,870,000 | 0.090 | 3,010,000 | 0.092 | ||
| 27/10/2026 | 0 | 36.943 | 2,470,000 | 0.097 | 2,470,000 | 0.097 | ||
| 26/10/2026 | 0 | 37.231 | 3,470,000 | 0.093 | 3,530,000 | 0.093 | ||
| 23/10/2026 | 0 | 37.022 | 980,000 | 0.078 | 980,000 | 0.078 | ||
| 22/10/2026 | 0 | 37.388 | 2,210,000 | 0.085 | 2,210,000 | 0.085 | ||
| 21/10/2026 | 0 | 37.472 | ||||||
| 20/10/2026 | 0 | 37.568 | 320,000 | 0.102 | 320,000 | 0.103 | ||
| 16/10/2026 | 0 | 37.979 | 12,750,000 | 0.105 | 12,750,000 | 0.105 | ||
| 15/10/2026 | 0 | 38.220 | 6,170,000 | 0.110 | 6,170,000 | 0.110 | ||
| 14/10/2026 | 0 | 37.585 | 610,000 | 0.122 | 610,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |