16987 民行花旗七三購Ａ (认购证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.047 | 3.160 | 358,000 | 38.361 | 154,000 | 0.047 | 179,000 | 0.047 |
| 11/11/2026 | 0.054 | 3.175 | 1,576,000 | 39.869 | 788,000 | 0.052 | 788,000 | 0.051 |
| 10/11/2026 | 0.046 | 3.140 | 172,000 | 38.514 | 86,000 | 0.047 | 86,000 | 0.046 |
| 09/11/2026 | 0.046 | 3.105 | 1,263,000 | 39.745 | 618,000 | 0.046 | 618,000 | 0.047 |
| 06/11/2026 | 0.048 | 3.120 | 182,000 | 39.382 | 91,000 | 0.046 | 91,000 | 0.045 |
| 05/11/2026 | 0.048 | 3.105 | 278,000 | 39.825 | 139,000 | 0.047 | 139,000 | 0.046 |
| 04/11/2026 | 0.045 | 3.075 | 564,000 | 39.840 | 282,000 | 0.044 | 282,000 | 0.044 |
| 03/11/2026 | 0.044 | 3.070 | 727,000 | 39.536 | 382,000 | 0.038 | 295,000 | 0.038 |
| 02/11/2026 | 0.039 | 3.005 | 5,139,000 | 40.081 | 2,315,000 | 0.046 | 2,402,000 | 0.046 |
| 30/10/2026 | 0.063 | 3.180 | 1,694,000 | 40.605 | 847,000 | 0.063 | 847,000 | 0.060 |
| 29/10/2026 | 0.058 | 3.170 | 1,216,000 | 39.397 | 608,000 | 0.058 | 608,000 | 0.060 |
| 28/10/2026 | 0.059 | 3.150 | 900,000 | 40.349 | 450,000 | 0.059 | 450,000 | 0.060 |
| 27/10/2026 | 0.062 | 3.175 | 2,640,000 | 40.100 | 1,320,000 | 0.059 | 1,320,000 | 0.058 |
| 26/10/2026 | 0.052 | 3.090 | 2,958,000 | 40.283 | 1,479,000 | 0.051 | 1,479,000 | 0.051 |
| 23/10/2026 | 0.056 | 3.085 | 1,716,000 | 41.312 | 863,000 | 0.046 | 803,000 | 0.046 |
| 22/10/2026 | 0.050 | 3.090 | 4,940,000 | 39.115 | 2,390,000 | 0.049 | 2,450,000 | 0.049 |
| 21/10/2026 | 0.063 | 3.225 | 2,685,000 | 37.606 | 1,297,000 | 0.067 | 1,198,000 | 0.066 |
| 20/10/2026 | 0.062 | 3.200 | 2,185,000 | 38.181 | 988,000 | 0.071 | 1,147,000 | 0.070 |
| 16/10/2026 | 0.079 | 3.315 | 1,591,000 | 37.562 | 781,000 | 0.081 | 781,000 | 0.080 |
| 15/10/2026 | 0.082 | 3.335 | 4,442,000 | 37.363 | 2,221,000 | 0.078 | 2,221,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |