16988 工行摩通七三沽Ａ (认沽证)
按盘价 
0.100 +0.008 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.092 | 7.660 | 145,000 | 28.792 | 95,000 | 0.094 | 50,000 | 0.094 |
| 23/09/2026 | 0.101 | 7.540 | 200,000 | 28.615 | 100,000 | 0.107 | 100,000 | 0.109 |
| 22/09/2026 | 0.104 | 7.540 | 345,000 | 29.335 | 150,000 | 0.107 | 195,000 | 0.107 |
| 21/09/2026 | 0.101 | 7.580 | 540,000 | 29.326 | 270,000 | 0.102 | 270,000 | 0.104 |
| 18/09/2026 | 0.108 | 7.500 | 90,000 | 29.250 | 45,000 | 0.108 | 45,000 | 0.108 |
| 17/09/2026 | 0.108 | 7.520 | 430,000 | 29.586 | 215,000 | 0.110 | 215,000 | 0.112 |
| 16/09/2026 | 0.106 | 7.535 | 700,000 | 29.340 | 350,000 | 0.106 | 350,000 | 0.107 |
| 15/09/2026 | 0.108 | 7.490 | 320,000 | 28.874 | 160,000 | 0.105 | 160,000 | 0.101 |
| 14/09/2026 | 0.097 | 7.650 | 49,580,000 | 29.247 | 24,790,000 | 0.097 | 24,790,000 | 0.097 |
| 11/09/2026 | 0.102 | 7.610 | 220,000 | 29.531 | 110,000 | 0.103 | 110,000 | 0.103 |
| 10/09/2026 | 0.101 | 7.610 | 100,000 | 29.235 | 100,000 | 0.107 | ||
| 09/09/2026 | 0.105 | 7.545 | 110,000 | 28.900 | 5,000 | 0.105 | 105,000 | 0.106 |
| 08/09/2026 | 7.510 | 0 | ||||||
| 07/09/2026 | 7.505 | 0 | ||||||
| 04/09/2026 | 7.695 | 0 | ||||||
| 03/09/2026 | 7.545 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |