16988 工行摩通七三沽Ａ (认沽证)
按盘价 
0.055 +0.003 (+5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.052 | 7.885 | 415,000 | 28.755 | 185,000 | 0.050 | 230,000 | 0.048 |
| 10/11/2026 | 0.047 | 7.990 | 1,080,000 | 28.838 | 285,000 | 0.047 | 795,000 | 0.048 |
| 09/11/2026 | 0.049 | 7.985 | 445,000 | 29.295 | 200,000 | 0.050 | 245,000 | 0.051 |
| 06/11/2026 | 0.053 | 7.950 | 655,000 | 29.692 | 355,000 | 0.055 | 300,000 | 0.056 |
| 05/11/2026 | 0.053 | 7.935 | 1,260,000 | 29.357 | 660,000 | 0.057 | 600,000 | 0.058 |
| 04/11/2026 | 0.060 | 7.820 | 1,640,000 | 29.423 | 1,140,000 | 0.060 | 500,000 | 0.065 |
| 03/11/2026 | 0.064 | 7.740 | 1,205,000 | 29.096 | 705,000 | 0.069 | 500,000 | 0.070 |
| 02/11/2026 | 0.060 | 7.775 | 2,125,000 | 28.479 | 720,000 | 0.047 | 1,405,000 | 0.055 |
| 30/10/2026 | 0.054 | 7.895 | 375,000 | 28.498 | 50,000 | 0.056 | 325,000 | 0.055 |
| 29/10/2026 | 0.061 | 7.780 | 120,000 | 28.520 | 50,000 | 0.061 | 70,000 | 0.062 |
| 28/10/2026 | 0.072 | 7.605 | 400,000 | 28.342 | 200,000 | 0.076 | 200,000 | 0.077 |
| 27/10/2026 | 0.073 | 7.600 | 1,115,000 | 28.434 | 50,000 | 0.075 | 1,065,000 | 0.072 |
| 26/10/2026 | 0.084 | 7.440 | 500,000 | 28.131 | 250,000 | 0.086 | 250,000 | 0.087 |
| 23/10/2026 | 0.100 | 7.240 | 1,060,000 | 27.695 | 530,000 | 0.101 | 530,000 | 0.101 |
| 22/10/2026 | 0.091 | 7.350 | 440,000 | 27.760 | 220,000 | 0.091 | 220,000 | 0.091 |
| 21/10/2026 | 0.084 | 7.450 | 320,000 | 27.962 | 165,000 | 0.083 | 155,000 | 0.078 |
| 20/10/2026 | 0.079 | 7.490 | 100,000 | 27.375 | 50,000 | 0.076 | 50,000 | 0.071 |
| 16/10/2026 | 0.072 | 7.590 | 100,000 | 27.155 | 50,000 | 0.069 | 50,000 | 0.070 |
| 15/10/2026 | 0.069 | 7.695 | 0 | 28.167 | ||||
| 14/10/2026 | 0.076 | 7.570 | 360,000 | 27.698 | 180,000 | 0.078 | 180,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |