16992 新發花旗七五購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.017 | 5.060 | 40,000 | 60.549 | 40,000 | 0.017 | ||
| 10/11/2026 | 0.019 | 5.070 | 0 | 62.105 | ||||
| 09/11/2026 | 0.019 | 5.050 | 88,000 | 62.295 | 88,000 | 0.019 | ||
| 06/11/2026 | 0.022 | 5.225 | 0 | 61.171 | ||||
| 05/11/2026 | 0.022 | 5.255 | 0 | 60.441 | ||||
| 04/11/2026 | 0.021 | 5.185 | 2,000,000 | 60.704 | 1,000,000 | 0.021 | 1,000,000 | 0.022 |
| 03/11/2026 | 0.027 | 5.305 | 8,000 | 63.141 | 8,000 | 0.027 | ||
| 02/11/2026 | 0.021 | 5.140 | 0 | 61.180 | ||||
| 30/10/2026 | 0.021 | 5.050 | 0 | 62.327 | ||||
| 29/10/2026 | 0.021 | 4.980 | 0 | 63.462 | ||||
| 28/10/2026 | 0.022 | 5.005 | 0 | 63.694 | ||||
| 27/10/2026 | 0.022 | 5.000 | 0 | 63.619 | ||||
| 26/10/2026 | 0.024 | 5.105 | 8,000 | 63.152 | 8,000 | 0.025 | ||
| 23/10/2026 | 0.022 | 5.030 | 0 | 62.374 | ||||
| 22/10/2026 | 0.022 | 4.950 | 0 | 63.698 | ||||
| 21/10/2026 | 0.022 | 5.045 | 0 | 61.766 | ||||
| 20/10/2026 | 0.021 | 4.980 | 496,000 | 61.940 | 496,000 | 0.020 | ||
| 16/10/2026 | 0.023 | 5.025 | 0 | 62.154 | ||||
| 15/10/2026 | 0.023 | 4.990 | 2,144,000 | 62.640 | 1,520,000 | 0.023 | ||
| 14/10/2026 | 0.025 | 5.050 | 0 | 62.980 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |