17004 洛鉬摩通七三購Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0 | 65.866 | ||||||
| 11/11/2026 | 0 | 64.633 | ||||||
| 10/11/2026 | 0 | 64.606 | 18,000 | 0.016 | 18,000 | 0.018 | ||
| 09/11/2026 | 0 | 65.223 | 540,000 | 0.015 | ||||
| 06/11/2026 | 0 | 64.933 | 630,000 | 0.015 | ||||
| 05/11/2026 | 0 | 65.067 | ||||||
| 04/11/2026 | 0 | 64.889 | ||||||
| 03/11/2026 | 0 | 65.645 | ||||||
| 02/11/2026 | 0 | 66.655 | ||||||
| 30/10/2026 | 0 | 65.646 | ||||||
| 29/10/2026 | 0 | 66.213 | ||||||
| 28/10/2026 | 0 | 64.834 | ||||||
| 27/10/2026 | 0 | 64.762 | 6,000 | 0.021 | ||||
| 26/10/2026 | 0 | 64.980 | 90,000 | 0.019 | ||||
| 23/10/2026 | 0 | 65.003 | ||||||
| 22/10/2026 | 0 | 65.361 | ||||||
| 21/10/2026 | 0 | 65.489 | ||||||
| 20/10/2026 | 0 | 65.363 | 102,000 | 0.034 | 1,038,000 | 0.035 | ||
| 16/10/2026 | 0 | 66.036 | 102,000 | 0.048 | ||||
| 15/10/2026 | 0 | 65.754 | 30,000 | 0.048 | 30,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |