17017 工行華泰六九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 7.660 | 0 | 177.424 | ||||
| 23/09/2026 | 0.010 | 7.540 | 0 | 159.788 | ||||
| 22/09/2026 | 0.010 | 7.540 | 0 | 149.476 | ||||
| 21/09/2026 | 0.010 | 7.580 | 0 | 142.270 | ||||
| 18/09/2026 | 0.010 | 7.500 | 0 | 120.942 | ||||
| 17/09/2026 | 0.010 | 7.520 | 0 | 116.778 | ||||
| 16/09/2026 | 0.010 | 7.535 | 0 | 112.969 | ||||
| 15/09/2026 | 0.010 | 7.490 | 0 | 107.960 | ||||
| 14/09/2026 | 0.010 | 7.650 | 0 | 108.575 | ||||
| 11/09/2026 | 0.010 | 7.610 | 0 | 98.762 | ||||
| 10/09/2026 | 0.010 | 7.610 | 0 | 96.272 | ||||
| 09/09/2026 | 0.010 | 7.545 | 0 | 92.551 | ||||
| 08/09/2026 | 0.010 | 7.510 | 0 | 89.680 | ||||
| 07/09/2026 | 0.010 | 7.505 | 0 | 87.630 | ||||
| 04/09/2026 | 0.010 | 7.695 | 0 | 86.165 | ||||
| 03/09/2026 | 0.010 | 7.545 | 0 | 81.698 | ||||
| 02/09/2026 | 0.010 | 7.690 | 0 | 82.972 | ||||
| 01/09/2026 | 0.010 | 7.685 | 0 | 81.434 | ||||
| 31/08/2026 | 0.010 | 7.570 | 0 | 77.992 | ||||
| 28/08/2026 | 0.010 | 7.445 | 0 | 72.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |