17028 寧德華泰六乙購Ａ (认购证)
按盘价 
0.077 -0.018 (-18.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.095 | 387.400 | 765,000 | 45.282 | 225,000 | 0.089 | ||
| 10/11/2026 | 0.082 | 378.000 | 3,070,000 | 46.123 | 1,795,000 | 0.086 | 35,000 | 0.088 |
| 09/11/2026 | 0.077 | 369.800 | 2,745,000 | 52.596 | 2,460,000 | 0.079 | ||
| 06/11/2026 | 0.095 | 380.000 | 3,855,000 | 54.965 | 2,500,000 | 0.101 | 480,000 | 0.099 |
| 05/11/2026 | 0.111 | 394.600 | 11,305,000 | 47.718 | 4,830,000 | 0.114 | 1,395,000 | 0.108 |
| 04/11/2026 | 0.085 | 377.000 | 10,150,000 | 47.721 | 6,560,000 | 0.078 | 660,000 | 0.062 |
| 03/11/2026 | 0.066 | 361.000 | 10,025,000 | 49.425 | 6,580,000 | 0.067 | 1,550,000 | 0.072 |
| 02/11/2026 | 0.061 | 359.400 | 21,585,000 | 45.963 | 10,900,000 | 0.054 | 3,010,000 | 0.047 |
| 30/10/2026 | 0.039 | 338.800 | 21,900,000 | 44.962 | 11,335,000 | 0.042 | 6,860,000 | 0.041 |
| 29/10/2026 | 0.037 | 338.800 | 13,050,000 | 42.620 | 2,185,000 | 0.039 | 6,510,000 | 0.041 |
| 28/10/2026 | 0.049 | 346.400 | 9,405,000 | 46.315 | 1,800,000 | 0.051 | 5,390,000 | 0.050 |
| 27/10/2026 | 0.052 | 348.600 | 42,250,000 | 46.477 | 15,610,000 | 0.054 | 21,450,000 | 0.053 |
| 26/10/2026 | 0.064 | 356.800 | 25,955,000 | 48.477 | 13,090,000 | 0.064 | 8,275,000 | 0.061 |
| 23/10/2026 | 0.064 | 356.800 | 167,715,000 | 47.197 | 81,525,000 | 0.052 | 70,590,000 | 0.049 |
| 22/10/2026 | 0.047 | 338.400 | 80,520,000 | 49.346 | 25,400,000 | 0.052 | 45,305,000 | 0.051 |
| 21/10/2026 | 0.071 | 364.800 | 110,155,000 | 43.890 | 47,805,000 | 0.083 | 52,625,000 | 0.081 |
| 20/10/2026 | 0.146 | 411.800 | 760,000 | 48.386 | 95,000 | 0.152 | ||
| 16/10/2026 | 0.194 | 440.800 | 600,000 | 43.151 | ||||
| 15/10/2026 | 0.208 | 448.600 | 1,070,000 | 41.997 | ||||
| 14/10/2026 | 0.244 | 467.000 | 0 | 44.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |