17029 民行瑞銀七五購Ａ (认购证)
按盘价 
0.048 -0.004 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.052 | 3.175 | 0 | 39.605 | ||||
| 10/11/2026 | 0.048 | 3.140 | 132,000 | 39.439 | 66,000 | 0.048 | 66,000 | 0.046 |
| 09/11/2026 | 0.044 | 3.105 | 0 | 39.216 | ||||
| 06/11/2026 | 0.046 | 3.120 | 215,000 | 39.045 | 127,000 | 0.045 | 77,000 | 0.044 |
| 05/11/2026 | 0.046 | 3.105 | 180,000 | 39.411 | 75,000 | 0.046 | 105,000 | 0.045 |
| 04/11/2026 | 0.044 | 3.075 | 580,000 | 39.627 | 30,000 | 0.044 | 550,000 | 0.047 |
| 03/11/2026 | 0.043 | 3.070 | 522,000 | 39.356 | 286,000 | 0.038 | 236,000 | 0.038 |
| 02/11/2026 | 0.039 | 3.005 | 1,072,000 | 39.953 | 486,000 | 0.044 | 536,000 | 0.044 |
| 30/10/2026 | 0.059 | 3.180 | 917,000 | 40.096 | 467,000 | 0.058 | 400,000 | 0.056 |
| 29/10/2026 | 0.055 | 3.170 | 787,000 | 39.228 | 360,000 | 0.054 | 427,000 | 0.057 |
| 28/10/2026 | 0.055 | 3.150 | 720,000 | 39.763 | 360,000 | 0.054 | 360,000 | 0.054 |
| 27/10/2026 | 0.057 | 3.175 | 360,000 | 39.415 | 180,000 | 0.054 | 180,000 | 0.053 |
| 26/10/2026 | 0.050 | 3.090 | 180,000 | 40.039 | 90,000 | 0.048 | 90,000 | 0.047 |
| 23/10/2026 | 0.052 | 3.085 | 1,608,000 | 40.470 | 804,000 | 0.047 | 804,000 | 0.047 |
| 22/10/2026 | 0.051 | 3.090 | 1,364,000 | 39.928 | 682,000 | 0.051 | 682,000 | 0.051 |
| 21/10/2026 | 0.069 | 3.225 | 760,000 | 40.294 | 380,000 | 0.072 | 380,000 | 0.073 |
| 20/10/2026 | 0.068 | 3.200 | 2,780,000 | 40.759 | 1,390,000 | 0.078 | 1,390,000 | 0.079 |
| 16/10/2026 | 0.083 | 3.315 | 160,000 | 40.122 | 80,000 | 0.086 | 80,000 | 0.085 |
| 15/10/2026 | 0.088 | 3.335 | 580,000 | 40.464 | 290,000 | 0.086 | 290,000 | 0.085 |
| 14/10/2026 | 0.090 | 3.330 | 2,400,000 | 40.971 | 1,200,000 | 0.106 | 1,200,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |