17031 紫國法興七四購Ａ (认购证)
按盘价 
0.037 -0.018 (-32.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.055 | 141.100 | 7,220,000 | 73.381 | 3,660,000 | 0.050 | 3,360,000 | 0.050 |
| 10/11/2026 | 0.055 | 141.200 | 2,060,000 | 73.059 | 880,000 | 0.054 | 1,180,000 | 0.054 |
| 09/11/2026 | 0.055 | 139.700 | 3,980,000 | 74.203 | 1,980,000 | 0.057 | 2,000,000 | 0.058 |
| 06/11/2026 | 0.049 | 136.500 | 9,480,000 | 72.805 | 4,620,000 | 0.050 | 4,580,000 | 0.050 |
| 05/11/2026 | 0.056 | 140.100 | 4,460,000 | 73.548 | 2,140,000 | 0.057 | 1,960,000 | 0.058 |
| 04/11/2026 | 0.047 | 133.600 | 2,660,000 | 73.715 | 1,480,000 | 0.032 | 1,160,000 | 0.030 |
| 03/11/2026 | 0.027 | 116.600 | 5,240,000 | 73.836 | 2,600,000 | 0.031 | 2,640,000 | 0.031 |
| 02/11/2026 | 0.026 | 117.000 | 4,920,000 | 72.399 | 2,360,000 | 0.026 | 2,360,000 | 0.026 |
| 30/10/2026 | 0.030 | 119.500 | 2,660,000 | 72.984 | 1,280,000 | 0.030 | 1,380,000 | 0.028 |
| 29/10/2026 | 0.034 | 123.700 | 6,120,000 | 72.243 | 3,060,000 | 0.036 | 3,060,000 | 0.036 |
| 28/10/2026 | 0.034 | 123.200 | 940,000 | 72.473 | 500,000 | 0.032 | 440,000 | 0.033 |
| 27/10/2026 | 0.030 | 120.400 | 3,080,000 | 71.601 | 1,540,000 | 0.031 | 1,540,000 | 0.032 |
| 26/10/2026 | 0.029 | 119.300 | 4,220,000 | 71.538 | 2,040,000 | 0.025 | 2,040,000 | 0.024 |
| 23/10/2026 | 0.031 | 121.200 | 2,860,000 | 70.918 | 1,500,000 | 0.030 | 1,360,000 | 0.028 |
| 22/10/2026 | 0.034 | 122.600 | 8,640,000 | 71.801 | 4,240,000 | 0.038 | 4,400,000 | 0.039 |
| 21/10/2026 | 0.046 | 133.200 | 5,280,000 | 70.593 | 2,640,000 | 0.047 | 2,640,000 | 0.047 |
| 20/10/2026 | 0.050 | 134.600 | 14,400,000 | 71.620 | 7,360,000 | 0.057 | 7,040,000 | 0.056 |
| 16/10/2026 | 0.073 | 148.400 | 7,180,000 | 71.135 | 3,320,000 | 0.069 | 3,820,000 | 0.070 |
| 15/10/2026 | 0.065 | 143.500 | 20,000,000 | 71.224 | 9,960,000 | 0.063 | 10,040,000 | 0.063 |
| 14/10/2026 | 0.072 | 146.800 | 7,320,000 | 71.680 | 3,740,000 | 0.073 | 3,580,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |