17040 三生麥銀七四購Ａ (认购证)
按盘价 
0.073 -0.001 (-1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.074 | 14.970 | 2,990,000 | 82.534 | 1,480,000 | 0.074 | 1,480,000 | 0.074 |
| 10/11/2026 | 0.079 | 15.130 | 3,820,000 | 83.419 | 1,910,000 | 0.079 | 1,910,000 | 0.079 |
| 09/11/2026 | 0.082 | 15.160 | 2,540,000 | 84.432 | 1,270,000 | 0.084 | 1,270,000 | 0.084 |
| 06/11/2026 | 0.085 | 15.180 | 4,700,000 | 85.012 | 2,350,000 | 0.088 | 2,350,000 | 0.088 |
| 05/11/2026 | 0.088 | 15.340 | 4,660,000 | 84.767 | 2,480,000 | 0.089 | 2,180,000 | 0.088 |
| 04/11/2026 | 0.073 | 14.750 | 4,500,000 | 82.288 | 2,100,000 | 0.069 | 2,400,000 | 0.069 |
| 03/11/2026 | 0.066 | 13.930 | 1,900,000 | 85.699 | 950,000 | 0.067 | 950,000 | 0.067 |
| 02/11/2026 | 0.066 | 13.680 | 1,480,000 | 87.780 | 790,000 | 0.064 | 690,000 | 0.063 |
| 30/10/2026 | 0.062 | 13.540 | 1,650,000 | 85.996 | 840,000 | 0.064 | 810,000 | 0.063 |
| 29/10/2026 | 0.066 | 13.750 | 2,240,000 | 86.139 | 1,110,000 | 0.069 | 1,130,000 | 0.069 |
| 28/10/2026 | 0.064 | 13.690 | 2,320,000 | 85.302 | 1,160,000 | 0.063 | 1,160,000 | 0.062 |
| 27/10/2026 | 0.058 | 13.210 | 2,400,000 | 85.916 | 1,200,000 | 0.062 | 1,200,000 | 0.062 |
| 26/10/2026 | 0.070 | 13.910 | 2,340,000 | 86.195 | 1,170,000 | 0.071 | 1,170,000 | 0.071 |
| 23/10/2026 | 0.074 | 14.060 | 2,680,000 | 86.281 | 1,340,000 | 0.070 | 1,340,000 | 0.070 |
| 22/10/2026 | 0.066 | 13.630 | 740,000 | 85.588 | 370,000 | 0.069 | 370,000 | 0.070 |
| 21/10/2026 | 0.078 | 14.290 | 1,220,000 | 85.812 | 610,000 | 0.085 | 610,000 | 0.086 |
| 20/10/2026 | 0.086 | 14.700 | 1,860,000 | 85.872 | 930,000 | 0.084 | 930,000 | 0.084 |
| 16/10/2026 | 0.083 | 14.470 | 1,320,000 | 85.574 | 690,000 | 0.087 | 620,000 | 0.088 |
| 15/10/2026 | 0.078 | 14.360 | 2,540,000 | 83.821 | 1,270,000 | 0.082 | 1,270,000 | 0.082 |
| 14/10/2026 | 0.085 | 14.440 | 1,500,000 | 86.400 | 750,000 | 0.086 | 750,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |