17053 綠城麥銀七七購Ａ (认购证)
按盘价 
0.054 -0.004 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.058 | 5.375 | 1,720,000 | 73.783 | 860,000 | 0.058 | 860,000 | 0.058 |
| 10/11/2026 | 0.058 | 5.400 | 3,032,000 | 73.112 | 1,516,000 | 0.059 | 1,516,000 | 0.059 |
| 09/11/2026 | 0.056 | 5.325 | 1,872,000 | 73.382 | 936,000 | 0.056 | 936,000 | 0.057 |
| 06/11/2026 | 0.060 | 5.375 | 5,932,000 | 74.021 | 2,816,000 | 0.062 | 3,116,000 | 0.063 |
| 05/11/2026 | 0.070 | 5.660 | 1,812,000 | 73.144 | 1,156,000 | 0.072 | 656,000 | 0.073 |
| 04/11/2026 | 0.060 | 5.440 | 1,092,000 | 72.418 | 120,000 | 0.057 | 620,000 | 0.059 |
| 03/11/2026 | 0.059 | 5.400 | 1,096,000 | 72.527 | 548,000 | 0.062 | 548,000 | 0.064 |
| 02/11/2026 | 0.064 | 5.470 | 1,800,000 | 73.524 | 888,000 | 0.063 | 888,000 | 0.065 |
| 30/10/2026 | 0.068 | 5.530 | 1,352,000 | 73.830 | 676,000 | 0.068 | 676,000 | 0.069 |
| 29/10/2026 | 0.068 | 5.530 | 576,000 | 73.676 | 288,000 | 0.068 | 288,000 | 0.068 |
| 28/10/2026 | 0.070 | 5.550 | 2,768,000 | 74.085 | 1,384,000 | 0.071 | 1,384,000 | 0.071 |
| 27/10/2026 | 0.071 | 5.620 | 1,752,000 | 73.021 | 876,000 | 0.071 | 676,000 | 0.072 |
| 26/10/2026 | 0.077 | 5.780 | 5,600,000 | 72.461 | 2,700,000 | 0.073 | 2,900,000 | 0.073 |
| 23/10/2026 | 0.067 | 5.410 | 5,872,000 | 74.672 | 2,936,000 | 0.066 | 2,936,000 | 0.065 |
| 22/10/2026 | 0.061 | 5.260 | 6,804,000 | 74.508 | 2,652,000 | 0.065 | 4,152,000 | 0.065 |
| 21/10/2026 | 0.073 | 5.535 | 3,488,000 | 74.743 | 1,744,000 | 0.079 | 1,744,000 | 0.079 |
| 20/10/2026 | 0.085 | 5.800 | 4,896,000 | 74.688 | 2,448,000 | 0.087 | 2,448,000 | 0.087 |
| 16/10/2026 | 0.097 | 6.000 | 4,552,000 | 75.112 | 2,276,000 | 0.098 | 2,276,000 | 0.097 |
| 15/10/2026 | 0.089 | 5.840 | 3,276,000 | 74.855 | 1,648,000 | 0.086 | 1,628,000 | 0.086 |
| 14/10/2026 | 0.094 | 5.920 | 3,272,000 | 75.193 | 1,768,000 | 0.094 | 1,504,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |