17057 信義摩通七三購Ａ (认购证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.048 | 8.420 | 800,000 | 58.336 | 400,000 | 0.048 | 400,000 | 0.046 |
| 11/11/2026 | 0.050 | 8.445 | 400,000 | 58.480 | 200,000 | 0.050 | 200,000 | 0.044 |
| 10/11/2026 | 0.046 | 8.305 | 200,000 | 58.695 | 100,000 | 0.047 | 100,000 | 0.047 |
| 09/11/2026 | 0.045 | 8.280 | 200,000 | 58.384 | 100,000 | 0.051 | 100,000 | 0.054 |
| 06/11/2026 | 0.052 | 8.425 | 300,000 | 58.222 | 150,000 | 0.054 | 150,000 | 0.055 |
| 05/11/2026 | 0.056 | 8.475 | 200,000 | 58.707 | 100,000 | 0.058 | 100,000 | 0.057 |
| 04/11/2026 | 0.053 | 8.420 | 100,000 | 58.160 | 50,000 | 0.050 | 50,000 | 0.050 |
| 03/11/2026 | 0.049 | 8.300 | 600,000 | 58.142 | 300,000 | 0.046 | 300,000 | 0.047 |
| 02/11/2026 | 0.041 | 8.015 | 500,000 | 58.740 | 250,000 | 0.045 | 250,000 | 0.045 |
| 30/10/2026 | 0.044 | 8.095 | 200,000 | 58.118 | 100,000 | 0.041 | 100,000 | 0.040 |
| 29/10/2026 | 0.040 | 7.915 | 25,000,000 | 58.746 | 12,500,000 | 0.040 | 12,500,000 | 0.040 |
| 28/10/2026 | 0.041 | 7.970 | 0 | 58.156 | ||||
| 27/10/2026 | 0.041 | 7.940 | 0 | 58.347 | ||||
| 26/10/2026 | 0.041 | 7.855 | 0 | 59.320 | ||||
| 23/10/2026 | 0.041 | 7.795 | 0 | 59.462 | ||||
| 22/10/2026 | 0.042 | 7.795 | 0 | 59.659 | ||||
| 21/10/2026 | 0.043 | 7.910 | 4,800,000 | 58.221 | 2,400,000 | 0.047 | 2,400,000 | 0.047 |
| 20/10/2026 | 0.052 | 8.130 | 0 | 58.409 | ||||
| 16/10/2026 | 0.052 | 8.110 | 0 | 57.803 | ||||
| 15/10/2026 | 0.049 | 7.970 | 0 | 58.434 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |