17063 重汽摩通七三購Ａ (认购证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.046 | 35.280 | 0 | 73.869 | ||||
| 10/11/2026 | 0.045 | 34.860 | 200,000 | 74.522 | 100,000 | 0.045 | 100,000 | 0.046 |
| 09/11/2026 | 0.046 | 34.560 | 200,000 | 76.091 | 100,000 | 0.046 | 100,000 | 0.047 |
| 06/11/2026 | 0.047 | 34.980 | 0 | 74.340 | ||||
| 05/11/2026 | 0.051 | 35.520 | 100,000 | 74.616 | 50,000 | 0.052 | 50,000 | 0.051 |
| 04/11/2026 | 0.051 | 35.620 | 0 | 73.971 | ||||
| 03/11/2026 | 0.039 | 33.300 | 0 | 74.330 | ||||
| 02/11/2026 | 0.033 | 31.540 | 0 | 76.046 | ||||
| 30/10/2026 | 0.033 | 31.160 | 0 | 76.693 | ||||
| 29/10/2026 | 0.034 | 31.360 | 0 | 76.494 | ||||
| 28/10/2026 | 0.040 | 32.640 | 0 | 76.005 | ||||
| 27/10/2026 | 0.040 | 32.780 | 0 | 75.231 | ||||
| 26/10/2026 | 0.040 | 32.720 | 0 | 75.207 | ||||
| 23/10/2026 | 0.039 | 32.520 | 0 | 74.492 | ||||
| 22/10/2026 | 0.037 | 31.500 | 0 | 76.556 | ||||
| 21/10/2026 | 0.043 | 32.540 | 0 | 76.783 | ||||
| 20/10/2026 | 0.044 | 33.140 | 0 | 74.984 | ||||
| 16/10/2026 | 0.044 | 33.120 | 0 | 74.120 | ||||
| 15/10/2026 | 0.041 | 31.960 | 0 | 76.100 | ||||
| 14/10/2026 | 0.048 | 33.080 | 0 | 76.459 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |