17067 吉利瑞銀七三購Ａ (认购证)
按盘价 
0.073 -0.005 (-6.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.078 | 15.770 | 0 | 51.757 | ||||
| 23/09/2026 | 0.079 | 15.760 | 200,000 | 51.954 | 100,000 | 0.080 | 100,000 | 0.080 |
| 22/09/2026 | 0.079 | 15.730 | 360,000 | 51.996 | 180,000 | 0.084 | 180,000 | 0.083 |
| 21/09/2026 | 0.084 | 15.910 | 1,260,000 | 51.893 | 630,000 | 0.082 | 630,000 | 0.083 |
| 18/09/2026 | 0.084 | 15.940 | 1,280,000 | 51.253 | 640,000 | 0.084 | 640,000 | 0.085 |
| 17/09/2026 | 0.086 | 16.000 | 540,000 | 51.201 | 270,000 | 0.085 | 270,000 | 0.088 |
| 16/09/2026 | 0.090 | 16.110 | 1,820,000 | 51.288 | 910,000 | 0.089 | 910,000 | 0.089 |
| 15/09/2026 | 0.093 | 16.140 | 1,140,000 | 51.673 | 570,000 | 0.103 | 570,000 | 0.104 |
| 14/09/2026 | 0.107 | 16.590 | 2,160,000 | 51.609 | 1,080,000 | 0.096 | 1,080,000 | 0.096 |
| 11/09/2026 | 0.094 | 16.120 | 1,440,000 | 51.512 | 720,000 | 0.091 | 720,000 | 0.090 |
| 10/09/2026 | 0.096 | 16.130 | 0 | 51.790 | ||||
| 09/09/2026 | 0.107 | 16.600 | 1,260,000 | 50.857 | 630,000 | 0.110 | 630,000 | 0.111 |
| 08/09/2026 | 0.115 | 16.920 | 2,320,000 | 50.191 | 1,160,000 | 0.105 | 1,160,000 | 0.102 |
| 07/09/2026 | 0.114 | 16.790 | 400,000 | 50.783 | 200,000 | 0.118 | 200,000 | 0.119 |
| 04/09/2026 | 17.280 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |