17071 中行麥銀七三購Ａ (认购证)
按盘价 
0.101 +0.003 (+3.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.098 | 6.215 | 4,216,000 | 26.022 | 1,608,000 | 0.111 | 2,608,000 | 0.108 |
| 10/11/2026 | 0.109 | 6.255 | 7,471,000 | 26.167 | 3,839,000 | 0.107 | 3,512,000 | 0.106 |
| 09/11/2026 | 0.108 | 6.250 | 5,614,000 | 26.066 | 2,200,000 | 0.109 | 2,684,000 | 0.108 |
| 06/11/2026 | 0.097 | 6.120 | 8,143,000 | 27.218 | 3,248,000 | 0.091 | 4,868,000 | 0.090 |
| 05/11/2026 | 0.089 | 6.090 | 8,122,000 | 26.861 | 4,555,000 | 0.074 | 3,528,000 | 0.071 |
| 04/11/2026 | 0.064 | 5.940 | 3,689,000 | 26.650 | 1,721,000 | 0.061 | 1,968,000 | 0.061 |
| 03/11/2026 | 0.058 | 5.850 | 15,364,000 | 27.339 | 7,457,000 | 0.051 | 7,337,000 | 0.051 |
| 02/11/2026 | 0.061 | 5.860 | 4,219,000 | 27.456 | 2,078,000 | 0.094 | 1,978,000 | 0.100 |
| 30/10/2026 | 0.100 | 6.145 | 12,004,000 | 26.299 | 5,947,000 | 0.098 | 5,947,000 | 0.097 |
| 29/10/2026 | 0.104 | 6.135 | 7,096,000 | 26.769 | 3,063,000 | 0.114 | 3,573,000 | 0.114 |
| 28/10/2026 | 0.094 | 6.040 | 12,060,000 | 27.467 | 5,410,000 | 0.093 | 5,800,000 | 0.092 |
| 27/10/2026 | 0.101 | 6.060 | 12,710,000 | 27.694 | 6,010,000 | 0.095 | 6,010,000 | 0.094 |
| 26/10/2026 | 0.095 | 6.015 | 9,938,000 | 27.829 | 4,830,000 | 0.094 | 4,830,000 | 0.093 |
| 23/10/2026 | 0.091 | 5.955 | 7,665,000 | 28.212 | 3,925,000 | 0.090 | 3,740,000 | 0.089 |
| 22/10/2026 | 0.099 | 5.990 | 14,000,000 | 28.285 | 6,950,000 | 0.097 | 7,050,000 | 0.097 |
| 21/10/2026 | 0.120 | 6.100 | 6,240,000 | 28.104 | 3,120,000 | 0.127 | 3,120,000 | 0.127 |
| 20/10/2026 | 0.123 | 6.110 | 4,020,000 | 28.080 | 2,010,000 | 0.130 | 2,010,000 | 0.130 |
| 16/10/2026 | 0.130 | 6.140 | 4,020,000 | 27.721 | 2,010,000 | 0.131 | 2,010,000 | 0.131 |
| 15/10/2026 | 0.136 | 6.160 | 6,560,000 | 27.745 | 3,240,000 | 0.135 | 3,320,000 | 0.135 |
| 14/10/2026 | 0.142 | 6.200 | 5,320,000 | 27.370 | 2,640,000 | 0.149 | 2,680,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |