17074 阿里麥銀七三購Ａ (认购证)
按盘价 
0.068 +0.007 (+11.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.068 | 108.800 | 31,650,000 | 44.476 | ||||
| 15/10/2026 | 0.061 | 106.400 | 18,265,000 | 45.172 | 7,430,000 | 0.061 | 9,880,000 | 0.062 |
| 14/10/2026 | 0.079 | 110.500 | 4,790,000 | 44.854 | 3,665,000 | 0.074 | 505,000 | 0.085 |
| 13/10/2026 | 0.059 | 107.200 | 21,520,000 | 43.431 | 8,970,000 | 0.059 | 11,625,000 | 0.059 |
| 12/10/2026 | 0.070 | 108.200 | 12,260,000 | 44.967 | 6,095,000 | 0.074 | 6,135,000 | 0.074 |
| 09/10/2026 | 0.067 | 107.000 | 21,400,000 | 45.057 | 10,980,000 | 0.065 | 10,080,000 | 0.066 |
| 08/10/2026 | 0.055 | 104.300 | 9,775,000 | 44.658 | 4,800,000 | 0.056 | 3,670,000 | 0.058 |
| 07/10/2026 | 0.058 | 105.400 | 11,395,000 | 44.142 | 3,850,000 | 0.061 | 6,305,000 | 0.060 |
| 06/10/2026 | 0.076 | 108.200 | 9,775,000 | 45.447 | 4,655,000 | 0.077 | 4,795,000 | 0.078 |
| 05/10/2026 | 0.064 | 105.400 | 8,230,000 | 45.417 | 3,830,000 | 0.064 | 3,910,000 | 0.064 |
| 02/10/2026 | 0.063 | 104.400 | 10,040,000 | 45.761 | 4,845,000 | 0.062 | 4,910,000 | 0.063 |
| 30/09/2026 | 0.076 | 106.600 | 9,135,000 | 46.262 | 4,410,000 | 0.073 | 4,420,000 | 0.074 |
| 29/09/2026 | 0.076 | 106.200 | 2,815,000 | 46.549 | 2,070,000 | 0.071 | 715,000 | 0.072 |
| 28/09/2026 | 0.079 | 107.700 | 24,250,000 | 45.441 | 11,675,000 | 0.082 | 11,950,000 | 0.081 |
| 25/09/2026 | 0.088 | 108.400 | 10,445,000 | 46.210 | 4,350,000 | 0.086 | 5,210,000 | 0.086 |
| 24/09/2026 | 0.105 | 110.000 | 10,690,000 | 47.811 | 5,320,000 | 0.103 | 5,025,000 | 0.103 |
| 23/09/2026 | 0.106 | 109.800 | 37,415,000 | 48.086 | 18,110,000 | 0.112 | 18,815,000 | 0.113 |
| 22/09/2026 | 0.140 | 114.800 | 22,335,000 | 48.469 | 10,995,000 | 0.137 | 8,380,000 | 0.137 |
| 21/09/2026 | 0.121 | 112.600 | 30,230,000 | 47.432 | 13,555,000 | 0.120 | 15,185,000 | 0.120 |
| 18/09/2026 | 0.107 | 109.300 | 29,075,000 | 48.056 | 13,870,000 | 0.110 | 14,360,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |