17080 華地摩利七五購Ａ (认购证)
按盘价 
0.115 -0.007 (-5.738%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.122 | 31.380 | 880,000 | 44.535 | 440,000 | 0.123 | 440,000 | 0.128 |
| 10/11/2026 | 0.132 | 31.800 | 1,050,000 | 44.725 | 570,000 | 0.135 | 480,000 | 0.135 |
| 09/11/2026 | 0.135 | 31.920 | 90,000 | 44.712 | 90,000 | 0.137 | ||
| 06/11/2026 | 0.138 | 32.020 | 4,770,000 | 44.544 | 2,350,000 | 0.145 | 2,340,000 | 0.147 |
| 05/11/2026 | 0.146 | 32.440 | 1,830,000 | 44.198 | 890,000 | 0.138 | 630,000 | 0.144 |
| 04/11/2026 | 0.121 | 31.240 | 1,190,000 | 44.089 | 620,000 | 0.117 | 520,000 | 0.118 |
| 03/11/2026 | 0.127 | 31.320 | 2,400,000 | 44.932 | 1,100,000 | 0.122 | 1,300,000 | 0.121 |
| 02/11/2026 | 0.109 | 30.280 | 1,720,000 | 45.274 | 860,000 | 0.110 | 860,000 | 0.120 |
| 30/10/2026 | 0.113 | 30.460 | 19,310,000 | 45.076 | 9,670,000 | 0.109 | 9,120,000 | 0.109 |
| 29/10/2026 | 0.093 | 29.200 | 5,720,000 | 45.504 | 2,860,000 | 0.096 | 2,860,000 | 0.097 |
| 28/10/2026 | 0.097 | 29.400 | 8,660,000 | 45.544 | 4,280,000 | 0.099 | 4,380,000 | 0.100 |
| 27/10/2026 | 0.100 | 29.560 | 8,000,000 | 45.495 | 3,610,000 | 0.100 | 4,100,000 | 0.101 |
| 26/10/2026 | 0.115 | 30.300 | 18,820,000 | 45.761 | 9,410,000 | 0.114 | 9,120,000 | 0.113 |
| 23/10/2026 | 0.101 | 29.500 | 6,710,000 | 45.530 | 3,210,000 | 0.105 | 3,500,000 | 0.105 |
| 22/10/2026 | 0.099 | 29.420 | 7,360,000 | 45.271 | 3,680,000 | 0.102 | 3,680,000 | 0.102 |
| 21/10/2026 | 0.115 | 30.240 | 6,160,000 | 45.449 | 3,080,000 | 0.119 | 3,080,000 | 0.119 |
| 20/10/2026 | 0.119 | 30.380 | 8,400,000 | 45.640 | 3,910,000 | 0.124 | 4,200,000 | 0.124 |
| 16/10/2026 | 0.134 | 31.060 | 7,590,000 | 45.538 | 3,940,000 | 0.139 | 3,650,000 | 0.138 |
| 15/10/2026 | 0.114 | 30.060 | 5,390,000 | 45.320 | 2,550,000 | 0.121 | 2,840,000 | 0.120 |
| 14/10/2026 | 0.122 | 30.440 | 4,600,000 | 45.387 | 2,300,000 | 0.123 | 2,300,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |