17085 智譜中銀七三購Ｄ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.014 | 482.000 | 0 | 151.800 | ||||
| 09/11/2026 | 0.014 | 433.800 | 0 | 162.642 | ||||
| 06/11/2026 | 0.014 | 426.200 | 0 | 162.844 | ||||
| 05/11/2026 | 0.014 | 476.000 | 0 | 150.477 | ||||
| 04/11/2026 | 0.014 | 484.200 | 0 | 148.159 | ||||
| 03/11/2026 | 0.014 | 442.000 | 0 | 157.279 | ||||
| 02/11/2026 | 0.014 | 480.400 | 0 | 147.969 | ||||
| 30/10/2026 | 0.014 | 483.600 | 0 | 145.799 | ||||
| 29/10/2026 | 0.014 | 532.000 | 0 | 135.546 | ||||
| 28/10/2026 | 0.014 | 571.500 | 0 | 127.873 | ||||
| 27/10/2026 | 0.013 | 550.500 | 40,000 | 128.870 | 40,000 | 0.013 | ||
| 26/10/2026 | 0.010 | 505.500 | 0 | 128.837 | ||||
| 23/10/2026 | 0.010 | 499.000 | 120,000 | 128.805 | 120,000 | 0.010 | ||
| 22/10/2026 | 0.010 | 460.800 | 0 | 135.828 | ||||
| 21/10/2026 | 0.010 | 496.000 | 80,000 | 128.550 | 80,000 | 0.010 | ||
| 20/10/2026 | 0.020 | 484.800 | 0 | 154.621 | ||||
| 16/10/2026 | 0.020 | 518.000 | 0 | 145.558 | ||||
| 15/10/2026 | 0.020 | 513.500 | 0 | 146.053 | ||||
| 14/10/2026 | 0.020 | 572.000 | 0 | 134.162 | ||||
| 13/10/2026 | 0.024 | 601.000 | 0 | 135.404 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |