17093 晶泰花旗七三購Ａ (认购证)
按盘价 
0.038 -0.008 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.046 | 6.365 | 3,380,000 | 80.304 | 1,680,000 | 0.046 | 1,700,000 | 0.046 |
| 10/11/2026 | 0.047 | 6.370 | 5,880,000 | 80.601 | 3,360,000 | 0.050 | 2,510,000 | 0.050 |
| 09/11/2026 | 0.045 | 6.255 | 6,630,000 | 81.511 | 3,110,000 | 0.049 | 3,360,000 | 0.048 |
| 06/11/2026 | 0.044 | 6.125 | 9,530,000 | 82.846 | 6,070,000 | 0.046 | 2,820,000 | 0.045 |
| 05/11/2026 | 0.053 | 6.370 | 17,250,000 | 83.424 | 13,580,000 | 0.055 | 2,810,000 | 0.055 |
| 04/11/2026 | 0.048 | 6.115 | 7,990,000 | 85.630 | 2,520,000 | 0.044 | 5,040,000 | 0.047 |
| 03/11/2026 | 0.041 | 5.850 | 6,960,000 | 86.078 | 4,030,000 | 0.043 | 2,700,000 | 0.043 |
| 02/11/2026 | 0.046 | 6.015 | 11,490,000 | 85.795 | 660,000 | 0.047 | 10,590,000 | 0.047 |
| 30/10/2026 | 0.052 | 6.115 | 340,000 | 86.967 | 180,000 | 0.049 | 160,000 | 0.048 |
| 29/10/2026 | 0.056 | 6.220 | 180,000 | 86.978 | 90,000 | 0.056 | 90,000 | 0.056 |
| 28/10/2026 | 0.057 | 6.180 | 600,000 | 88.395 | 300,000 | 0.055 | 300,000 | 0.055 |
| 27/10/2026 | 0.053 | 6.115 | 1,080,000 | 86.678 | 880,000 | 0.054 | 200,000 | 0.055 |
| 26/10/2026 | 0.056 | 6.115 | 510,000 | 88.602 | 260,000 | 0.056 | 250,000 | 0.056 |
| 23/10/2026 | 0.054 | 6.045 | 240,000 | 87.823 | 120,000 | 0.043 | 120,000 | 0.043 |
| 22/10/2026 | 0.049 | 5.855 | 7,420,000 | 88.380 | 2,650,000 | 0.049 | 4,770,000 | 0.051 |
| 21/10/2026 | 0.059 | 6.105 | 880,000 | 89.340 | 460,000 | 0.062 | 420,000 | 0.063 |
| 20/10/2026 | 0.058 | 6.085 | 2,800,000 | 88.772 | 1,000,000 | 0.057 | 1,800,000 | 0.058 |
| 16/10/2026 | 0.055 | 5.920 | 4,120,000 | 89.373 | 1,900,000 | 0.059 | 2,220,000 | 0.060 |
| 15/10/2026 | 0.054 | 5.890 | 6,480,000 | 89.041 | 3,380,000 | 0.061 | 3,100,000 | 0.062 |
| 14/10/2026 | 0.065 | 6.240 | 4,100,000 | 87.838 | 2,010,000 | 0.072 | 2,090,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |