17102 新天麥銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.015 | 3.150 | 0 | 104.587 | ||||
| 25/06/2026 | 0.015 | 3.160 | 0 | 103.643 | ||||
| 24/06/2026 | 0.015 | 3.210 | 0 | 101.149 | ||||
| 23/06/2026 | 0.016 | 3.260 | 0 | 100.263 | ||||
| 22/06/2026 | 0.016 | 3.260 | 0 | 99.750 | ||||
| 18/06/2026 | 0.018 | 3.290 | 0 | 99.552 | ||||
| 17/06/2026 | 0.020 | 3.360 | 0 | 99.120 | ||||
| 16/06/2026 | 0.020 | 3.370 | 0 | 98.293 | ||||
| 15/06/2026 | 0.021 | 3.380 | 0 | 98.725 | ||||
| 12/06/2026 | 0.021 | 3.380 | 0 | 97.348 | ||||
| 11/06/2026 | 0.021 | 3.310 | 0 | 99.523 | ||||
| 10/06/2026 | 0.022 | 3.350 | 0 | 98.802 | ||||
| 09/06/2026 | 0.024 | 3.390 | 0 | 99.238 | ||||
| 08/06/2026 | 0.025 | 3.430 | 0 | 98.428 | ||||
| 05/06/2026 | 0.025 | 3.470 | 0 | 95.675 | ||||
| 04/06/2026 | 0.027 | 3.520 | 80,000 | 95.561 | 80,000 | 0.027 | ||
| 03/06/2026 | 0.030 | 3.590 | 0 | 95.605 | ||||
| 02/06/2026 | 0.030 | 3.610 | 240,000 | 94.463 | 120,000 | 0.030 | 120,000 | 0.030 |
| 01/06/2026 | 0.029 | 3.560 | 0 | 94.895 | ||||
| 29/05/2026 | 0.027 | 3.440 | 0 | 96.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |