17102 新天麥銀六九購Ａ (认购证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.053 | 3.870 | 0 | 95.872 | ||||
| 12/05/2026 | 0.053 | 3.850 | 0 | 96.304 | ||||
| 11/05/2026 | 0.053 | 3.850 | 0 | 95.958 | ||||
| 08/05/2026 | 0.055 | 3.840 | 0 | 96.630 | ||||
| 07/05/2026 | 0.055 | 3.860 | 0 | 95.579 | ||||
| 06/05/2026 | 0.055 | 3.830 | 0 | 96.314 | ||||
| 05/05/2026 | 0.055 | 3.810 | 0 | 96.726 | ||||
| 04/05/2026 | 0.057 | 3.840 | 0 | 96.632 | ||||
| 30/04/2026 | 0.059 | 3.840 | 0 | 96.608 | ||||
| 29/04/2026 | 0.061 | 3.860 | 0 | 96.832 | ||||
| 28/04/2026 | 0.061 | 3.890 | 0 | 95.455 | ||||
| 27/04/2026 | 0.061 | 3.840 | 0 | 96.912 | ||||
| 24/04/2026 | 0.065 | 3.870 | 0 | 97.344 | ||||
| 23/04/2026 | 0.067 | 3.930 | 0 | 96.094 | ||||
| 22/04/2026 | 0.064 | 3.870 | 0 | 96.127 | ||||
| 21/04/2026 | 0.062 | 3.840 | 0 | 95.726 | ||||
| 20/04/2026 | 0.061 | 3.790 | 0 | 96.572 | ||||
| 17/04/2026 | 0.064 | 3.810 | 0 | 96.793 | ||||
| 16/04/2026 | 0.065 | 3.840 | 0 | 96.037 | ||||
| 15/04/2026 | 0.065 | 3.830 | 0 | 96.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |