17137 東金匯豐七三購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.020 | 17.850 | 40,000 | 66.153 | 40,000 | 0.020 | ||
| 11/11/2026 | 0.028 | 18.880 | 0 | 65.849 | ||||
| 10/11/2026 | 0.029 | 18.860 | 2,710,000 | 66.404 | 1,355,000 | 0.029 | 1,355,000 | 0.028 |
| 09/11/2026 | 0.028 | 18.420 | 3,180,000 | 68.193 | 1,590,000 | 0.029 | 1,590,000 | 0.030 |
| 06/11/2026 | 0.026 | 18.080 | 6,000,000 | 67.971 | 3,000,000 | 0.029 | 2,880,000 | 0.030 |
| 05/11/2026 | 0.030 | 18.200 | 10,980,000 | 69.909 | 5,430,000 | 0.032 | 5,550,000 | 0.032 |
| 04/11/2026 | 0.026 | 17.650 | 40,000 | 70.139 | 40,000 | 0.026 | ||
| 03/11/2026 | 0.020 | 15.730 | 0 | 77.112 | ||||
| 02/11/2026 | 0.020 | 15.560 | 0 | 77.946 | ||||
| 30/10/2026 | 0.020 | 15.860 | 0 | 75.021 | ||||
| 29/10/2026 | 0.020 | 16.160 | 0 | 72.776 | ||||
| 28/10/2026 | 0.021 | 17.160 | 0 | 67.131 | ||||
| 27/10/2026 | 0.021 | 16.910 | 0 | 68.410 | ||||
| 26/10/2026 | 0.022 | 16.850 | 0 | 69.390 | ||||
| 23/10/2026 | 0.025 | 17.440 | 0 | 67.411 | ||||
| 22/10/2026 | 0.024 | 17.210 | 0 | 67.781 | ||||
| 21/10/2026 | 0.034 | 18.420 | 0 | 67.185 | ||||
| 20/10/2026 | 0.037 | 18.680 | 0 | 67.194 | ||||
| 16/10/2026 | 0.038 | 18.770 | 0 | 66.262 | ||||
| 15/10/2026 | 0.032 | 18.010 | 0 | 66.945 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |