17168 贛鋒花旗七三購Ａ (认购证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 31.080 | 0 | 73.312 | |||||
| 24/09/2026 | 31.420 | 0 | 74.454 | 1,450,000 | 0.051 | 1,450,000 | 0.052 | |
| 23/09/2026 | 33.060 | 0 | 75.830 | 1,690,000 | 0.060 | 1,690,000 | 0.061 | |
| 22/09/2026 | 33.340 | 0 | 76.211 | 1,900,000 | 0.067 | 1,900,000 | 0.068 | |
| 21/09/2026 | 34.560 | 0 | 76.108 | 4,760,000 | 0.071 | 4,760,000 | 0.072 | |
| 18/09/2026 | 33.860 | 0 | 74.979 | 3,600,000 | 0.068 | 3,600,000 | 0.068 | |
| 17/09/2026 | 33.340 | 0 | 75.143 | 2,460,000 | 0.065 | 2,460,000 | 0.065 | |
| 16/09/2026 | 33.680 | 0 | 75.274 | 3,550,000 | 0.061 | 3,550,000 | 0.061 | |
| 15/09/2026 | 33.020 | 0 | 75.986 | 3,970,000 | 0.068 | 3,970,000 | 0.068 | |
| 14/09/2026 | 34.160 | 0 | 76.220 | 3,340,000 | 0.074 | 3,340,000 | 0.074 | |
| 11/09/2026 | 34.660 | 0 | 74.674 | 4,740,000 | 0.071 | 4,740,000 | 0.071 | |
| 10/09/2026 | 35.880 | 0 | 75.198 | 3,400,000 | 0.086 | 3,400,000 | 0.086 | |
| 09/09/2026 | 37.000 | 0 | 73.890 | 6,180,000 | 0.092 | 6,200,000 | 0.091 | |
| 08/09/2026 | 36.400 | 0 | 75.145 | 1,190,000 | 0.093 | 1,190,000 | 0.094 | |
| 07/09/2026 | 36.420 | 0 | 80.117 | 160,000 | 0.102 | 160,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |