17175 華泰麥銀七五購Ａ (认购证)
按盘价 
0.068 -0.004 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.072 | 14.390 | 616,000 | 88.623 | 308,000 | 0.072 | 308,000 | 0.072 |
| 10/11/2026 | 0.073 | 14.460 | 3,344,000 | 88.324 | 1,672,000 | 0.073 | 1,672,000 | 0.074 |
| 09/11/2026 | 0.072 | 14.390 | 536,000 | 88.164 | 268,000 | 0.074 | 268,000 | 0.075 |
| 06/11/2026 | 0.078 | 14.630 | 2,696,000 | 88.557 | 1,348,000 | 0.079 | 1,348,000 | 0.079 |
| 05/11/2026 | 0.084 | 14.960 | 7,756,000 | 88.525 | 3,924,000 | 0.084 | 3,728,000 | 0.084 |
| 04/11/2026 | 0.078 | 14.700 | 3,320,000 | 87.538 | 1,460,000 | 0.076 | 1,660,000 | 0.076 |
| 03/11/2026 | 0.082 | 14.830 | 3,936,000 | 88.194 | 1,968,000 | 0.081 | 1,968,000 | 0.081 |
| 02/11/2026 | 0.082 | 14.870 | 2,456,000 | 87.646 | 1,228,000 | 0.080 | 1,228,000 | 0.079 |
| 30/10/2026 | 0.082 | 14.720 | 2,752,000 | 88.245 | 1,376,000 | 0.079 | 1,376,000 | 0.079 |
| 29/10/2026 | 0.077 | 14.430 | 2,920,000 | 87.978 | 1,460,000 | 0.080 | 1,460,000 | 0.080 |
| 28/10/2026 | 0.086 | 14.930 | 3,208,000 | 87.991 | 1,604,000 | 0.087 | 1,604,000 | 0.087 |
| 27/10/2026 | 0.090 | 15.160 | 3,168,000 | 87.745 | 1,584,000 | 0.089 | 1,584,000 | 0.089 |
| 26/10/2026 | 0.092 | 15.130 | 56,000 | 88.698 | 28,000 | 0.092 | 28,000 | 0.093 |
| 23/10/2026 | 0.093 | 15.190 | 2,992,000 | 88.030 | 1,496,000 | 0.089 | 1,496,000 | 0.089 |
| 22/10/2026 | 0.089 | 14.860 | 1,144,000 | 88.722 | 572,000 | 0.091 | 572,000 | 0.092 |
| 21/10/2026 | 0.102 | 15.560 | 752,000 | 88.533 | 376,000 | 0.105 | 376,000 | 0.105 |
| 20/10/2026 | 0.105 | 15.750 | 1,232,000 | 88.045 | 616,000 | 0.106 | 616,000 | 0.106 |
| 16/10/2026 | 0.116 | 16.200 | 896,000 | 88.080 | 448,000 | 0.118 | 448,000 | 0.117 |
| 15/10/2026 | 0.117 | 16.230 | 3,048,000 | 88.035 | 1,524,000 | 0.116 | 1,524,000 | 0.115 |
| 14/10/2026 | 0.118 | 16.210 | 1,968,000 | 88.401 | 984,000 | 0.119 | 984,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |