17211 京東瑞銀七四購Ａ (认购证)
按盘价 
0.081 -0.014 (-14.737%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.095 | 111.100 | 0 | 43.029 | ||||
| 10/11/2026 | 0.100 | 112.100 | 1,704,000 | 42.867 | 852,000 | 0.099 | 852,000 | 0.097 |
| 09/11/2026 | 0.105 | 112.300 | 176,000 | 43.826 | 88,000 | 0.105 | 88,000 | 0.108 |
| 06/11/2026 | 0.110 | 113.300 | 1,672,000 | 43.338 | 1,292,000 | 0.109 | 380,000 | 0.110 |
| 05/11/2026 | 0.113 | 113.900 | 5,636,000 | 43.138 | 4,332,000 | 0.095 | 1,304,000 | 0.104 |
| 04/11/2026 | 0.077 | 106.500 | 4,616,000 | 43.088 | 576,000 | 0.072 | 4,040,000 | 0.077 |
| 03/11/2026 | 0.082 | 107.300 | 552,000 | 43.382 | 304,000 | 0.080 | 248,000 | 0.078 |
| 02/11/2026 | 0.057 | 101.600 | 176,000 | 42.658 | 88,000 | 0.054 | 88,000 | 0.054 |
| 30/10/2026 | 0.055 | 100.400 | 720,000 | 43.061 | 400,000 | 0.055 | 320,000 | 0.054 |
| 29/10/2026 | 0.049 | 98.550 | 300,000 | 43.024 | 144,000 | 0.053 | 156,000 | 0.053 |
| 28/10/2026 | 0.054 | 100.100 | 308,000 | 42.826 | 168,000 | 0.053 | 140,000 | 0.055 |
| 27/10/2026 | 0.051 | 99.050 | 32,000 | 42.909 | 24,000 | 0.050 | 8,000 | 0.051 |
| 26/10/2026 | 0.054 | 99.400 | 536,000 | 43.429 | 224,000 | 0.051 | 312,000 | 0.052 |
| 23/10/2026 | 0.058 | 100.000 | 772,000 | 43.711 | 432,000 | 0.058 | 340,000 | 0.059 |
| 22/10/2026 | 0.051 | 98.300 | 184,000 | 43.191 | 180,000 | 0.051 | 4,000 | 0.055 |
| 21/10/2026 | 0.065 | 102.700 | 492,000 | 42.459 | 388,000 | 0.067 | 104,000 | 0.069 |
| 20/10/2026 | 0.072 | 104.400 | 308,000 | 42.396 | 300,000 | 0.072 | 8,000 | 0.073 |
| 16/10/2026 | 0.079 | 106.100 | 2,068,000 | 41.856 | 260,000 | 0.081 | 1,784,000 | 0.083 |
| 15/10/2026 | 0.076 | 104.900 | 0 | 42.376 | ||||
| 14/10/2026 | 0.081 | 106.100 | 96,000 | 42.199 | 48,000 | 0.081 | 48,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |