17228 遠能匯豐七三購Ａ (认购证)
按盘价 
0.146 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.146 | 18.750 | 14,532,000 | 74.038 | ||||
| 25/09/2026 | 0.168 | 19.500 | 5,936,000 | 74.112 | 2,976,000 | 0.165 | 2,960,000 | 0.165 |
| 24/09/2026 | 0.166 | 19.370 | 33,052,000 | 74.479 | 16,068,000 | 0.168 | 16,816,000 | 0.168 |
| 23/09/2026 | 0.156 | 18.860 | 24,468,000 | 75.685 | 12,200,000 | 0.152 | 12,268,000 | 0.151 |
| 22/09/2026 | 0.171 | 19.240 | 29,724,000 | 77.279 | 14,096,000 | 0.168 | 15,328,000 | 0.168 |
| 21/09/2026 | 0.210 | 20.560 | 16,372,000 | 77.479 | 9,612,000 | 0.185 | 6,652,000 | 0.188 |
| 18/09/2026 | 0.171 | 19.260 | 29,764,000 | 76.117 | 14,904,000 | 0.170 | 14,860,000 | 0.170 |
| 17/09/2026 | 0.170 | 19.290 | 34,556,000 | 78.580 | 15,580,000 | 0.153 | 18,744,000 | 0.156 |
| 16/09/2026 | 0.138 | 17.886 | 45,132,000 | 76.768 | 22,376,000 | 0.138 | 22,660,000 | 0.138 |
| 15/09/2026 | 0.144 | 18.126 | 41,832,000 | 76.533 | 20,760,000 | 0.151 | 21,072,000 | 0.151 |
| 14/09/2026 | 0.145 | 17.996 | 46,308,000 | 78.019 | 22,944,000 | 0.158 | 23,164,000 | 0.158 |
| 11/09/2026 | 0.150 | 18.086 | 37,400,000 | 78.410 | 18,636,000 | 0.154 | 18,648,000 | 0.154 |
| 10/09/2026 | 0.162 | 18.486 | 26,620,000 | 78.811 | 13,284,000 | 0.161 | 13,284,000 | 0.160 |
| 09/09/2026 | 0.168 | 18.586 | 27,932,000 | 79.872 | 14,088,000 | 0.166 | 13,840,000 | 0.166 |
| 08/09/2026 | 0.150 | 17.666 | 43,464,000 | 81.980 | 21,580,000 | 0.150 | 21,884,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |