17232 金蝶中銀七三購Ａ (认购证)
按盘价 
0.127 -0.014 (-9.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.141 | 9.100 | 120,000 | 63.010 | ||||
| 10/11/2026 | 0.173 | 9.555 | 260,000 | 64.785 | ||||
| 09/11/2026 | 0.150 | 9.135 | 0 | 65.668 | ||||
| 06/11/2026 | 0.162 | 9.295 | 350,000 | 66.042 | 340,000 | 0.162 | ||
| 05/11/2026 | 0.172 | 9.530 | 1,520,000 | 63.835 | 540,000 | 0.148 | ||
| 04/11/2026 | 0.104 | 8.260 | 450,000 | 65.023 | 110,000 | 0.108 | 220,000 | 0.106 |
| 03/11/2026 | 0.103 | 8.265 | 170,000 | 64.183 | 40,000 | 0.106 | 130,000 | 0.105 |
| 02/11/2026 | 0.122 | 8.565 | 460,000 | 65.698 | 230,000 | 0.125 | 180,000 | 0.120 |
| 30/10/2026 | 0.122 | 8.510 | 310,000 | 66.333 | 270,000 | 0.125 | 40,000 | 0.122 |
| 29/10/2026 | 0.114 | 8.415 | 8,340,000 | 64.689 | 4,370,000 | 0.129 | 3,820,000 | 0.135 |
| 28/10/2026 | 0.158 | 9.140 | 11,220,000 | 66.221 | 5,580,000 | 0.156 | 5,580,000 | 0.156 |
| 27/10/2026 | 0.165 | 9.215 | 0 | 67.095 | ||||
| 26/10/2026 | 0.180 | 9.430 | 1,170,000 | 67.667 | 370,000 | 0.168 | 800,000 | 0.169 |
| 23/10/2026 | 0.166 | 9.230 | 990,000 | 66.231 | 400,000 | 0.172 | 190,000 | 0.171 |
| 22/10/2026 | 0.132 | 8.600 | 400,000 | 66.876 | 400,000 | 0.134 | ||
| 21/10/2026 | 0.150 | 8.900 | 0 | 67.232 | ||||
| 20/10/2026 | 0.150 | 8.940 | 760,000 | 66.024 | 580,000 | 0.150 | 180,000 | 0.151 |
| 16/10/2026 | 0.122 | 8.370 | 360,000 | 66.540 | 360,000 | 0.122 | ||
| 15/10/2026 | 0.115 | 8.185 | 0 | 67.420 | ||||
| 14/10/2026 | 0.126 | 8.365 | 0 | 68.008 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |