17241 港交瑞銀七三購Ａ (认购证)
按盘价 
0.065 -0.011 (-14.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.076 | 393.400 | 3,920,000 | 26.119 | 1,660,000 | 0.072 | 2,140,000 | 0.072 |
| 23/09/2026 | 0.079 | 395.800 | 1,420,000 | 25.805 | 980,000 | 0.079 | 400,000 | 0.079 |
| 22/09/2026 | 0.082 | 397.400 | 1,580,000 | 25.711 | 940,000 | 0.081 | 580,000 | 0.080 |
| 21/09/2026 | 0.072 | 391.200 | 620,000 | 25.800 | 300,000 | 0.071 | 320,000 | 0.071 |
| 18/09/2026 | 0.070 | 388.000 | 1,300,000 | 26.222 | 420,000 | 0.074 | 800,000 | 0.074 |
| 17/09/2026 | 0.070 | 388.600 | 4,500,000 | 25.951 | 1,740,000 | 0.069 | 2,540,000 | 0.071 |
| 16/09/2026 | 0.082 | 395.600 | 1,180,000 | 25.869 | 840,000 | 0.082 | 320,000 | 0.082 |
| 15/09/2026 | 0.081 | 393.800 | 3,060,000 | 26.206 | 1,500,000 | 0.084 | 1,560,000 | 0.082 |
| 14/09/2026 | 0.085 | 397.400 | 7,180,000 | 25.657 | 4,700,000 | 0.078 | 2,300,000 | 0.076 |
| 11/09/2026 | 0.078 | 392.600 | 6,860,000 | 25.740 | 880,000 | 0.075 | 5,980,000 | 0.076 |
| 10/09/2026 | 397.000 | 0 | ||||||
| 09/09/2026 | 400.400 | 0 | ||||||
| 08/09/2026 | 402.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |