17243 中燃麥銀七六購Ａ (认购证)
按盘价 
0.053 -0.008 (-13.115%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.061 | 5.000 | 1,080,000 | 63.784 | 540,000 | 0.063 | 540,000 | 0.063 |
| 10/11/2026 | 0.065 | 5.100 | 1,933,000 | 62.995 | 973,000 | 0.065 | 960,000 | 0.064 |
| 09/11/2026 | 0.062 | 5.045 | 1,270,000 | 62.854 | 680,000 | 0.063 | 580,000 | 0.063 |
| 06/11/2026 | 0.064 | 5.060 | 1,690,000 | 62.854 | 780,000 | 0.067 | 900,000 | 0.067 |
| 05/11/2026 | 0.067 | 5.090 | 2,183,000 | 63.216 | 1,070,000 | 0.072 | 1,093,000 | 0.073 |
| 04/11/2026 | 0.071 | 5.180 | 2,080,000 | 62.585 | 1,050,000 | 0.069 | 1,030,000 | 0.069 |
| 03/11/2026 | 0.073 | 5.195 | 2,918,000 | 62.836 | 1,488,000 | 0.070 | 1,430,000 | 0.069 |
| 02/11/2026 | 0.063 | 5.015 | 1,975,000 | 62.819 | 1,285,000 | 0.065 | 690,000 | 0.064 |
| 30/10/2026 | 0.062 | 4.960 | 1,626,000 | 63.172 | 750,000 | 0.060 | 876,000 | 0.059 |
| 29/10/2026 | 0.058 | 4.850 | 1,790,000 | 63.793 | 980,000 | 0.060 | 810,000 | 0.060 |
| 28/10/2026 | 0.057 | 4.830 | 1,492,000 | 63.656 | 755,000 | 0.059 | 722,000 | 0.059 |
| 27/10/2026 | 0.064 | 4.920 | 3,209,000 | 64.421 | 1,304,000 | 0.066 | 1,895,000 | 0.066 |
| 26/10/2026 | 0.068 | 5.035 | 2,233,000 | 63.288 | 1,250,000 | 0.067 | 983,000 | 0.066 |
| 23/10/2026 | 0.066 | 4.960 | 2,150,000 | 63.720 | 870,000 | 0.067 | 1,270,000 | 0.066 |
| 22/10/2026 | 0.065 | 4.910 | 1,046,000 | 64.285 | 520,000 | 0.065 | 526,000 | 0.065 |
| 21/10/2026 | 0.071 | 5.045 | 892,000 | 63.465 | 612,000 | 0.070 | 280,000 | 0.069 |
| 20/10/2026 | 0.070 | 5.035 | 2,108,000 | 63.161 | 1,130,000 | 0.071 | 970,000 | 0.073 |
| 16/10/2026 | 0.079 | 5.125 | 2,170,000 | 63.895 | 870,000 | 0.081 | 660,000 | 0.080 |
| 15/10/2026 | 0.076 | 5.095 | 2,310,000 | 63.334 | 720,000 | 0.078 | 1,470,000 | 0.078 |
| 14/10/2026 | 0.080 | 5.140 | 962,000 | 63.627 | 682,000 | 0.077 | 280,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |