17267 民行匯豐七三購Ａ (认购证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.043 | 3.175 | 1,560,000 | 41.597 | 780,000 | 0.043 | 780,000 | 0.040 |
| 10/11/2026 | 0.037 | 3.140 | 0 | 40.524 | ||||
| 09/11/2026 | 0.035 | 3.105 | 1,800,000 | 40.858 | 900,000 | 0.035 | 900,000 | 0.037 |
| 06/11/2026 | 0.038 | 3.120 | 0 | 41.015 | ||||
| 05/11/2026 | 0.038 | 3.105 | 2,480,000 | 41.403 | 1,240,000 | 0.038 | 1,240,000 | 0.037 |
| 04/11/2026 | 0.036 | 3.075 | 3,120,000 | 41.561 | 1,560,000 | 0.037 | 1,560,000 | 0.037 |
| 03/11/2026 | 0.036 | 3.070 | 9,400,000 | 41.583 | 4,720,000 | 0.032 | 4,680,000 | 0.031 |
| 02/11/2026 | 0.033 | 3.005 | 13,020,000 | 42.531 | 6,420,000 | 0.038 | 6,460,000 | 0.038 |
| 30/10/2026 | 0.053 | 3.180 | 11,120,000 | 42.904 | 5,560,000 | 0.052 | 5,400,000 | 0.051 |
| 29/10/2026 | 0.049 | 3.170 | 20,000,000 | 41.839 | 9,920,000 | 0.050 | 9,920,000 | 0.050 |
| 28/10/2026 | 0.049 | 3.150 | 10,200,000 | 42.427 | 5,100,000 | 0.049 | 5,100,000 | 0.049 |
| 27/10/2026 | 0.052 | 3.175 | 17,760,000 | 42.333 | 8,880,000 | 0.048 | 8,880,000 | 0.047 |
| 26/10/2026 | 0.043 | 3.090 | 19,600,000 | 42.278 | 9,800,000 | 0.042 | 9,800,000 | 0.042 |
| 23/10/2026 | 0.045 | 3.085 | 12,400,000 | 42.721 | 6,200,000 | 0.043 | 6,200,000 | 0.042 |
| 22/10/2026 | 0.045 | 3.090 | 6,400,000 | 42.403 | 3,080,000 | 0.045 | 3,240,000 | 0.044 |
| 21/10/2026 | 0.060 | 3.225 | 12,040,000 | 42.064 | 6,020,000 | 0.064 | 6,020,000 | 0.065 |
| 20/10/2026 | 0.061 | 3.200 | 14,120,000 | 43.146 | 7,060,000 | 0.072 | 7,060,000 | 0.074 |
| 16/10/2026 | 0.080 | 3.315 | 17,360,000 | 43.417 | 8,680,000 | 0.081 | 8,680,000 | 0.080 |
| 15/10/2026 | 0.082 | 3.335 | 16,080,000 | 43.014 | 8,040,000 | 0.080 | 8,040,000 | 0.078 |
| 14/10/2026 | 0.079 | 3.330 | 13,560,000 | 42.308 | 6,780,000 | 0.087 | 6,780,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |