17275 金風華泰七五購Ａ (认购证)
按盘价 
0.128 +0.002 (+1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.126 | 8.740 | 1,588,000 | 83.518 | 794,000 | 0.126 | 794,000 | 0.126 |
| 25/09/2026 | 0.126 | 8.700 | 1,376,000 | 83.581 | 688,000 | 0.125 | 688,000 | 0.123 |
| 24/09/2026 | 0.132 | 8.865 | 1,460,000 | 83.081 | 706,000 | 0.133 | 754,000 | 0.133 |
| 23/09/2026 | 0.131 | 8.760 | 1,788,000 | 84.118 | 982,000 | 0.133 | 806,000 | 0.136 |
| 22/09/2026 | 0.138 | 8.920 | 814,000 | 83.965 | 464,000 | 0.140 | 350,000 | 0.141 |
| 21/09/2026 | 0.139 | 8.950 | 1,556,000 | 83.687 | 774,000 | 0.141 | 746,000 | 0.143 |
| 18/09/2026 | 0.140 | 9.000 | 714,000 | 82.768 | 180,000 | 0.143 | 534,000 | 0.143 |
| 17/09/2026 | 0.137 | 8.855 | 3,258,000 | 83.719 | 1,634,000 | 0.136 | 1,624,000 | 0.137 |
| 16/09/2026 | 0.138 | 8.800 | 1,468,000 | 84.713 | 730,000 | 0.145 | 738,000 | 0.150 |
| 15/09/2026 | 0.154 | 9.175 | 2,072,000 | 84.322 | 1,024,000 | 0.158 | 1,048,000 | 0.154 |
| 14/09/2026 | 0.155 | 9.225 | 1,456,000 | 83.733 | 728,000 | 0.156 | 728,000 | 0.156 |
| 11/09/2026 | 0.152 | 9.140 | 2,404,000 | 83.506 | 1,238,000 | 0.151 | 1,166,000 | 0.151 |
| 10/09/2026 | 0.154 | 9.160 | 672,000 | 83.696 | 300,000 | 0.159 | 372,000 | 0.158 |
| 09/09/2026 | 9.270 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |