17290 遠海摩通七三購Ａ (认购证)
按盘价 
0.070 -0.006 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.076 | 17.130 | 24,464,000 | 45.547 | 12,232,000 | 0.078 | 12,232,000 | 0.078 |
| 10/11/2026 | 0.077 | 17.090 | 33,068,000 | 45.918 | 16,536,000 | 0.087 | 16,532,000 | 0.087 |
| 09/11/2026 | 0.089 | 17.320 | 44,360,000 | 46.758 | 22,180,000 | 0.102 | 22,180,000 | 0.102 |
| 06/11/2026 | 0.102 | 17.680 | 876,000 | 46.108 | 460,000 | 0.103 | 416,000 | 0.104 |
| 05/11/2026 | 0.110 | 17.810 | 69,192,000 | 46.543 | 34,612,000 | 0.111 | 34,580,000 | 0.111 |
| 04/11/2026 | 0.129 | 18.320 | 34,276,000 | 45.823 | 17,140,000 | 0.116 | 17,136,000 | 0.116 |
| 03/11/2026 | 0.110 | 17.790 | 25,168,000 | 46.317 | 12,580,000 | 0.107 | 12,588,000 | 0.106 |
| 02/11/2026 | 0.125 | 18.070 | 1,896,000 | 46.824 | 976,000 | 0.126 | 916,000 | 0.125 |
| 30/10/2026 | 0.117 | 17.900 | 2,144,000 | 46.089 | 992,000 | 0.117 | 1,012,000 | 0.117 |
| 29/10/2026 | 0.073 | 16.620 | 60,288,000 | 46.327 | 30,144,000 | 0.077 | 30,144,000 | 0.077 |
| 28/10/2026 | 0.074 | 16.650 | 48,712,000 | 46.165 | 24,288,000 | 0.075 | 24,328,000 | 0.075 |
| 27/10/2026 | 0.080 | 16.760 | 2,036,000 | 46.620 | 1,668,000 | 0.078 | 368,000 | 0.076 |
| 26/10/2026 | 0.074 | 16.510 | 1,684,000 | 46.890 | 192,000 | 0.071 | 1,492,000 | 0.073 |
| 23/10/2026 | 0.063 | 16.100 | 360,000 | 46.567 | 196,000 | 0.068 | 164,000 | 0.068 |
| 22/10/2026 | 0.064 | 16.120 | 224,000 | 46.514 | 96,000 | 0.073 | 128,000 | 0.074 |
| 21/10/2026 | 0.086 | 16.790 | 40,172,000 | 46.745 | 20,048,000 | 0.083 | 20,076,000 | 0.083 |
| 20/10/2026 | 0.084 | 16.700 | 58,056,000 | 46.800 | 29,004,000 | 0.089 | 29,004,000 | 0.089 |
| 16/10/2026 | 0.099 | 17.190 | 2,076,000 | 45.666 | 1,048,000 | 0.102 | 1,028,000 | 0.102 |
| 15/10/2026 | 0.108 | 17.340 | 54,196,000 | 46.209 | 27,108,000 | 0.106 | 27,088,000 | 0.107 |
| 14/10/2026 | 0.134 | 17.920 | 1,068,000 | 46.458 | 544,000 | 0.134 | 524,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |