17296 新地法興七七沽Ａ (认沽证)
按盘价 
0.102 +0.004 (+4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.098 | 113.100 | 690,000 | 33.615 | 345,000 | 0.099 | 340,000 | 0.098 |
| 10/11/2026 | 0.093 | 114.800 | 3,600,000 | 30.722 | 1,800,000 | 0.090 | 1,800,000 | 0.091 |
| 09/11/2026 | 0.094 | 114.470 | 3,795,000 | 33.869 | 1,895,000 | 0.093 | 1,900,000 | 0.094 |
| 06/11/2026 | 0.093 | 114.770 | 6,990,000 | 33.724 | 3,490,000 | 0.091 | 3,390,000 | 0.092 |
| 05/11/2026 | 0.088 | 116.070 | 20,435,000 | 33.577 | 10,125,000 | 0.088 | 10,310,000 | 0.088 |
| 04/11/2026 | 0.108 | 110.670 | 7,260,000 | 33.280 | 3,230,000 | 0.111 | 4,030,000 | 0.112 |
| 03/11/2026 | 0.119 | 108.070 | 2,420,000 | 33.141 | 1,210,000 | 0.119 | 1,210,000 | 0.120 |
| 02/11/2026 | 0.125 | 106.370 | 2,300,000 | 32.526 | 1,140,000 | 0.126 | 1,160,000 | 0.125 |
| 30/10/2026 | 0.126 | 105.970 | 2,930,000 | 32.104 | 1,465,000 | 0.129 | 1,465,000 | 0.130 |
| 29/10/2026 | 0.137 | 103.970 | 3,360,000 | 32.349 | 1,680,000 | 0.137 | 1,680,000 | 0.137 |
| 28/10/2026 | 0.136 | 104.270 | 1,030,000 | 32.457 | 515,000 | 0.137 | 515,000 | 0.137 |
| 27/10/2026 | 0.135 | 104.770 | 1,840,000 | 32.837 | 920,000 | 0.135 | 920,000 | 0.137 |
| 26/10/2026 | 0.131 | 105.270 | 3,720,000 | 32.347 | 1,860,000 | 0.132 | 1,860,000 | 0.135 |
| 23/10/2026 | 0.147 | 102.570 | 0 | 32.841 | ||||
| 22/10/2026 | 0.152 | 101.170 | 0 | 32.025 | ||||
| 21/10/2026 | 0.137 | 104.470 | 5,000 | 32.685 | 5,000 | 0.137 | ||
| 20/10/2026 | 0.143 | 103.270 | 3,150,000 | 32.600 | 1,575,000 | 0.142 | 1,575,000 | 0.143 |
| 16/10/2026 | 0.138 | 104.270 | 3,150,000 | 32.445 | 1,575,000 | 0.136 | 1,575,000 | 0.137 |
| 15/10/2026 | 0.146 | 103.370 | 75,000 | 33.381 | 65,000 | 0.149 | 10,000 | 0.146 |
| 14/10/2026 | 0.138 | 104.470 | 0 | 32.638 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |