17305 中壽匯豐七三沽Ａ (认沽证)
按盘价 
0.242 +0.019 (+8.520%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.223 | 24.380 | 20,000 | 39.781 | 20,000 | 0.228 | ||
| 10/11/2026 | 0.217 | 24.520 | 0 | 39.167 | ||||
| 09/11/2026 | 0.208 | 24.780 | 0 | 38.791 | ||||
| 06/11/2026 | 0.196 | 25.180 | 0 | 38.546 | ||||
| 05/11/2026 | 0.188 | 25.620 | 0 | 39.969 | ||||
| 04/11/2026 | 0.192 | 25.440 | 0 | 39.496 | ||||
| 03/11/2026 | 0.192 | 25.540 | 0 | 40.307 | ||||
| 02/11/2026 | 0.212 | 24.800 | 0 | 39.603 | ||||
| 30/10/2026 | 0.240 | 23.880 | 0 | 38.744 | ||||
| 29/10/2026 | 0.231 | 24.220 | 0 | 39.422 | ||||
| 28/10/2026 | 0.249 | 23.640 | 0 | 38.860 | ||||
| 27/10/2026 | 0.249 | 23.820 | 40,000 | 40.914 | 40,000 | 0.249 | ||
| 26/10/2026 | 0.255 | 23.320 | 0 | 36.701 | ||||
| 23/10/2026 | 0.250 | 23.540 | 140,000 | 37.486 | 140,000 | 0.246 | ||
| 22/10/2026 | 0.285 | 22.620 | 0 | 38.143 | ||||
| 21/10/2026 | 0.265 | 23.100 | 0 | 37.092 | ||||
| 20/10/2026 | 0.265 | 23.020 | 0 | 35.865 | ||||
| 16/10/2026 | 0.250 | 23.620 | 0 | 37.870 | ||||
| 15/10/2026 | 0.229 | 24.320 | 1,420,000 | 38.468 | 1,320,000 | 0.231 | ||
| 14/10/2026 | 0.209 | 24.940 | 8,500,000 | 38.105 | 3,400,000 | 0.216 | 4,820,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |