17310 友邦摩通七三購Ａ (认购证)
按盘价 
0.053 -0.003 (-5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.056 | 74.050 | 4,084,000 | 34.946 | 2,096,000 | 0.058 | 1,912,000 | 0.058 |
| 25/09/2026 | 0.056 | 73.750 | 74,316,000 | 34.988 | 37,108,000 | 0.055 | 37,112,000 | 0.055 |
| 24/09/2026 | 0.065 | 75.800 | 55,080,000 | 33.804 | 27,400,000 | 0.067 | 27,460,000 | 0.067 |
| 23/09/2026 | 0.066 | 75.350 | 30,260,000 | 34.435 | 14,972,000 | 0.066 | 14,960,000 | 0.066 |
| 22/09/2026 | 0.072 | 76.250 | 61,756,000 | 34.086 | 30,904,000 | 0.077 | 30,836,000 | 0.077 |
| 21/09/2026 | 0.080 | 77.350 | 69,152,000 | 33.727 | 34,444,000 | 0.077 | 34,516,000 | 0.077 |
| 18/09/2026 | 0.077 | 76.750 | 40,424,000 | 33.758 | 20,212,000 | 0.083 | 20,212,000 | 0.083 |
| 17/09/2026 | 0.085 | 77.350 | 344,000 | 34.008 | 148,000 | 0.080 | 148,000 | 0.080 |
| 16/09/2026 | 0.084 | 77.000 | 636,000 | 34.222 | 4,000 | 0.086 | 632,000 | 0.084 |
| 15/09/2026 | 76.050 | 0 | ||||||
| 14/09/2026 | 75.450 | 0 | ||||||
| 11/09/2026 | 75.050 | 0 | ||||||
| 10/09/2026 | 75.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |