17317 Ａ中摩通六六購Ａ (认购证)
实時 按盘价 跌0.244 -0.026 (-9.630%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/05/20260.27017.860015.406
12/05/20260.25517.750017.789
11/05/20260.24517.620021.550
08/05/20260.20917.390020.758
07/05/20260.23117.550019.692
06/05/20260.23117.540019.890
05/05/20260.20617.320021.865
04/05/20260.21217.380020.947
30/04/20260.19417.230020.909
29/04/20260.19517.250020.296
28/04/20260.18017.100021.306
27/04/20260.19117.170021.401
24/04/20260.19717.190021.443
23/04/20260.20717.290020.424
22/04/20260.20617.260020.898
21/04/20260.19617.180021.032
20/04/20260.18917.110021.316
17/04/20260.18317.050021.129
16/04/20260.19717.130021.585
15/04/20260.17817.000021.045
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。