17327 中壽匯豐六七購Ａ (认购证)
按盘价 
1.160 +0.010 (+0.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 1.150 | 31.180 | 0 | 65.532 | ||||
| 06/05/2026 | 1.030 | 29.900 | 20,000 | 66.904 | ||||
| 05/05/2026 | 0.940 | 29.120 | 0 | 53.270 | ||||
| 04/05/2026 | 0.930 | 28.780 | 100,000 | 68.952 | 100,000 | 0.940 | ||
| 30/04/2026 | 0.890 | 28.620 | 0 | 49.036 | ||||
| 29/04/2026 | 0.780 | 27.400 | 0 | 53.418 | ||||
| 28/04/2026 | 0.660 | 26.060 | 20,000 | 54.532 | 20,000 | 0.660 | ||
| 27/04/2026 | 0.740 | 26.740 | 0 | 62.959 | ||||
| 24/04/2026 | 0.760 | 27.160 | 0 | 52.783 | ||||
| 23/04/2026 | 0.740 | 26.800 | 0 | 58.844 | ||||
| 22/04/2026 | 0.790 | 27.280 | 0 | 61.538 | ||||
| 21/04/2026 | 0.800 | 27.520 | 0 | 55.613 | ||||
| 20/04/2026 | 0.800 | 27.620 | 20,000 | 49.808 | 20,000 | 0.790 | ||
| 17/04/2026 | 0.830 | 27.740 | 0 | 58.981 | ||||
| 16/04/2026 | 0.850 | 28.060 | 0 | 53.696 | ||||
| 15/04/2026 | 0.810 | 27.420 | 0 | 62.128 | ||||
| 14/04/2026 | 0.810 | 27.500 | 0 | 59.031 | ||||
| 13/04/2026 | 0.770 | 27.060 | 0 | 58.475 | ||||
| 10/04/2026 | 0.770 | 27.160 | 0 | 53.538 | ||||
| 09/04/2026 | 0.700 | 26.320 | 0 | 55.387 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |