17330 工行麥銀七三購Ａ (认购证)
按盘价 
0.099 -0.010 (-9.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.109 | 7.885 | 5,356,000 | 27.935 | 2,678,000 | 0.119 | 2,678,000 | 0.119 |
| 10/11/2026 | 0.125 | 7.990 | 8,160,000 | 27.746 | 4,034,000 | 0.124 | 3,976,000 | 0.124 |
| 09/11/2026 | 0.128 | 7.985 | 8,738,000 | 28.081 | 4,294,000 | 0.129 | 4,302,000 | 0.128 |
| 06/11/2026 | 0.129 | 7.950 | 2,730,000 | 28.510 | 1,362,000 | 0.129 | 1,362,000 | 0.128 |
| 05/11/2026 | 0.127 | 7.935 | 5,192,000 | 28.437 | 2,596,000 | 0.105 | 2,596,000 | 0.105 |
| 04/11/2026 | 0.102 | 7.820 | 3,384,000 | 27.373 | 1,692,000 | 0.097 | 1,692,000 | 0.095 |
| 03/11/2026 | 0.097 | 7.740 | 15,036,000 | 28.040 | 7,490,000 | 0.089 | 7,546,000 | 0.089 |
| 02/11/2026 | 0.103 | 7.775 | 1,924,000 | 28.074 | 962,000 | 0.154 | 962,000 | 0.154 |
| 30/10/2026 | 0.124 | 7.895 | 1,592,000 | 28.102 | 796,000 | 0.118 | 796,000 | 0.115 |
| 29/10/2026 | 0.110 | 7.780 | 12,776,000 | 28.398 | 6,388,000 | 0.113 | 6,388,000 | 0.113 |
| 28/10/2026 | 0.096 | 7.605 | 3,564,000 | 29.566 | 1,782,000 | 0.090 | 1,782,000 | 0.088 |
| 27/10/2026 | 0.096 | 7.600 | 10,956,000 | 29.536 | 5,478,000 | 0.092 | 5,478,000 | 0.092 |
| 26/10/2026 | 0.081 | 7.440 | 1,636,000 | 30.020 | 818,000 | 0.079 | 818,000 | 0.076 |
| 23/10/2026 | 0.068 | 7.240 | 6,920,000 | 30.900 | 3,460,000 | 0.066 | 3,460,000 | 0.065 |
| 22/10/2026 | 0.079 | 7.350 | 2,572,000 | 30.727 | 1,286,000 | 0.074 | 1,286,000 | 0.072 |
| 21/10/2026 | 0.086 | 7.450 | 3,350,000 | 29.985 | 1,668,000 | 0.092 | 1,682,000 | 0.092 |
| 20/10/2026 | 0.092 | 7.490 | 6,496,000 | 30.042 | 3,248,000 | 0.104 | 3,248,000 | 0.105 |
| 16/10/2026 | 0.105 | 7.590 | 8,988,000 | 29.615 | 4,494,000 | 0.114 | 4,494,000 | 0.114 |
| 15/10/2026 | 0.119 | 7.695 | 6,140,000 | 29.422 | 3,070,000 | 0.101 | 3,070,000 | 0.100 |
| 14/10/2026 | 0.104 | 7.570 | 5,172,000 | 29.605 | 2,586,000 | 0.107 | 2,586,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |