17351 港交花旗七一購Ｃ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.021 | 383.600 | 0 | 26.750 | ||||
| 10/11/2026 | 0.023 | 386.400 | 100,000 | 26.301 | 100,000 | 0.024 | ||
| 09/11/2026 | 0.025 | 384.400 | 0 | 27.364 | ||||
| 06/11/2026 | 0.025 | 385.600 | 960,000 | 26.463 | 540,000 | 0.024 | 420,000 | 0.024 |
| 05/11/2026 | 0.035 | 394.600 | 2,000,000 | 25.915 | 990,000 | 0.035 | 1,010,000 | 0.034 |
| 04/11/2026 | 0.025 | 384.000 | 0 | 26.638 | ||||
| 03/11/2026 | 0.021 | 377.400 | 0 | 27.295 | ||||
| 02/11/2026 | 0.019 | 372.800 | 0 | 27.846 | ||||
| 30/10/2026 | 0.015 | 367.400 | 70,000 | 27.440 | 70,000 | 0.015 | ||
| 29/10/2026 | 0.015 | 363.800 | 0 | 28.306 | ||||
| 28/10/2026 | 0.016 | 365.000 | 0 | 28.204 | ||||
| 27/10/2026 | 0.017 | 367.600 | 0 | 27.687 | ||||
| 26/10/2026 | 0.019 | 372.400 | 0 | 26.863 | ||||
| 23/10/2026 | 0.019 | 370.800 | 0 | 26.880 | ||||
| 22/10/2026 | 0.019 | 367.200 | 0 | 27.756 | ||||
| 21/10/2026 | 0.021 | 372.800 | 0 | 26.670 | ||||
| 20/10/2026 | 0.021 | 372.400 | 0 | 26.644 | ||||
| 16/10/2026 | 0.021 | 374.600 | 0 | 25.489 | ||||
| 15/10/2026 | 0.021 | 371.400 | 20,000 | 26.248 | ||||
| 14/10/2026 | 0.023 | 373.600 | 1,160,000 | 26.095 | 630,000 | 0.023 | 530,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 11:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |