17360 美的華泰七五購Ａ (认购证)
按盘价 
0.085 +0.006 (+7.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.079 | 100.500 | 1,800,000 | 32.693 | 900,000 | 0.078 | 900,000 | 0.078 |
| 11/11/2026 | 0.082 | 100.800 | 1,080,000 | 32.843 | 540,000 | 0.082 | 540,000 | 0.081 |
| 10/11/2026 | 0.081 | 100.400 | 2,160,000 | 33.669 | 1,080,000 | 0.080 | 1,080,000 | 0.081 |
| 09/11/2026 | 0.080 | 99.718 | 2,880,000 | 33.496 | 1,440,000 | 0.082 | 1,440,000 | 0.081 |
| 06/11/2026 | 0.080 | 99.518 | 2,690,000 | 33.455 | 1,440,000 | 0.085 | 1,250,000 | 0.086 |
| 05/11/2026 | 0.076 | 98.118 | 1,910,000 | 34.146 | 865,000 | 0.075 | 1,045,000 | 0.075 |
| 04/11/2026 | 0.076 | 98.068 | 1,770,000 | 34.112 | 885,000 | 0.077 | 885,000 | 0.076 |
| 03/11/2026 | 0.074 | 97.718 | 1,800,000 | 33.996 | 900,000 | 0.072 | 900,000 | 0.072 |
| 02/11/2026 | 0.072 | 96.918 | 1,540,000 | 34.380 | 720,000 | 0.071 | 820,000 | 0.070 |
| 30/10/2026 | 0.069 | 96.068 | 27,040,000 | 34.418 | 13,565,000 | 0.075 | 13,475,000 | 0.075 |
| 29/10/2026 | 0.054 | 92.918 | 2,680,000 | 34.323 | 1,430,000 | 0.056 | 1,250,000 | 0.057 |
| 28/10/2026 | 0.053 | 92.568 | 1,610,000 | 34.360 | 715,000 | 0.054 | 895,000 | 0.054 |
| 27/10/2026 | 0.054 | 92.668 | 1,440,000 | 34.415 | 720,000 | 0.056 | 720,000 | 0.057 |
| 26/10/2026 | 0.060 | 93.518 | 2,500,000 | 34.835 | 1,250,000 | 0.062 | 1,250,000 | 0.062 |
| 23/10/2026 | 0.063 | 94.018 | 2,270,000 | 34.719 | 1,085,000 | 0.062 | 1,185,000 | 0.061 |
| 22/10/2026 | 0.056 | 93.018 | 40,000 | 34.098 | 40,000 | 0.054 | ||
| 21/10/2026 | 0.057 | 92.518 | 1,440,000 | 34.763 | 720,000 | 0.059 | 720,000 | 0.058 |
| 20/10/2026 | 0.059 | 92.968 | 2,160,000 | 34.671 | 1,080,000 | 0.062 | 1,080,000 | 0.064 |
| 16/10/2026 | 0.061 | 93.368 | 1,360,000 | 34.371 | 680,000 | 0.068 | 680,000 | 0.067 |
| 15/10/2026 | 0.065 | 93.068 | 1,795,000 | 35.480 | 895,000 | 0.069 | 900,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |