17373 金蝶摩通七四購Ａ (认购证)
按盘价 
0.117 -0.010 (-7.874%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.127 | 9.100 | 63,890,000 | 71.852 | 31,920,000 | 0.128 | 31,920,000 | 0.128 |
| 10/11/2026 | 0.152 | 9.555 | 340,000 | 72.488 | 170,000 | 0.154 | 170,000 | 0.149 |
| 09/11/2026 | 0.126 | 9.135 | 47,720,000 | 70.329 | 23,670,000 | 0.139 | 23,670,000 | 0.138 |
| 06/11/2026 | 0.135 | 9.295 | 1,690,000 | 70.165 | 830,000 | 0.145 | 840,000 | 0.145 |
| 05/11/2026 | 0.145 | 9.530 | 1,910,000 | 69.241 | 930,000 | 0.140 | 930,000 | 0.138 |
| 04/11/2026 | 0.088 | 8.260 | 1,200,000 | 69.476 | 600,000 | 0.089 | 600,000 | 0.090 |
| 03/11/2026 | 0.090 | 8.265 | 1,200,000 | 70.069 | 600,000 | 0.091 | 600,000 | 0.091 |
| 02/11/2026 | 0.103 | 8.565 | 1,600,000 | 70.077 | 800,000 | 0.104 | 800,000 | 0.102 |
| 30/10/2026 | 0.103 | 8.510 | 2,660,000 | 70.471 | 1,330,000 | 0.106 | 1,330,000 | 0.105 |
| 29/10/2026 | 0.097 | 8.415 | 57,010,000 | 69.431 | 28,510,000 | 0.114 | 28,500,000 | 0.114 |
| 28/10/2026 | 0.135 | 9.140 | 2,130,000 | 71.258 | 1,070,000 | 0.134 | 1,060,000 | 0.133 |
| 27/10/2026 | 0.137 | 9.215 | 3,960,000 | 70.410 | 1,970,000 | 0.137 | 1,990,000 | 0.137 |
| 26/10/2026 | 0.153 | 9.430 | 3,840,000 | 72.130 | 1,920,000 | 0.147 | 1,920,000 | 0.147 |
| 23/10/2026 | 0.141 | 9.230 | 1,560,000 | 70.853 | 780,000 | 0.136 | 780,000 | 0.134 |
| 22/10/2026 | 0.110 | 8.600 | 620,000 | 70.171 | 310,000 | 0.111 | 310,000 | 0.112 |
| 21/10/2026 | 0.127 | 8.900 | 420,000 | 71.261 | 210,000 | 0.130 | 210,000 | 0.129 |
| 20/10/2026 | 0.128 | 8.940 | 2,180,000 | 70.716 | 1,090,000 | 0.122 | 1,090,000 | 0.122 |
| 16/10/2026 | 0.103 | 8.370 | 600,000 | 70.271 | 300,000 | 0.107 | 300,000 | 0.107 |
| 15/10/2026 | 0.098 | 8.185 | 1,000,000 | 71.260 | 500,000 | 0.099 | 500,000 | 0.099 |
| 14/10/2026 | 0.107 | 8.365 | 500,000 | 71.639 | 250,000 | 0.108 | 250,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |