17391 牧原麥銀七三購Ａ (认购证)
按盘价 
0.085 +0.018 (+26.866%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.067 | 38.640 | 1,960,000 | 60.080 | 980,000 | 0.063 | 980,000 | 0.063 |
| 11/11/2026 | 0.065 | 38.320 | 1,784,000 | 60.223 | 906,000 | 0.067 | 878,000 | 0.067 |
| 10/11/2026 | 0.075 | 39.160 | 1,800,000 | 60.328 | 900,000 | 0.072 | 900,000 | 0.072 |
| 09/11/2026 | 0.075 | 39.040 | 4,432,000 | 60.469 | 2,242,000 | 0.075 | 2,190,000 | 0.075 |
| 06/11/2026 | 0.074 | 38.780 | 5,432,000 | 60.287 | 2,690,000 | 0.077 | 2,742,000 | 0.077 |
| 05/11/2026 | 0.077 | 38.860 | 2,844,000 | 60.665 | 1,408,000 | 0.075 | 1,434,000 | 0.075 |
| 04/11/2026 | 0.070 | 38.180 | 4,530,000 | 60.525 | 2,404,000 | 0.072 | 1,946,000 | 0.072 |
| 03/11/2026 | 0.073 | 39.060 | 3,540,000 | 58.422 | 1,530,000 | 0.069 | 2,010,000 | 0.068 |
| 02/11/2026 | 0.062 | 36.700 | 3,600,000 | 62.177 | 1,800,000 | 0.065 | 1,800,000 | 0.064 |
| 30/10/2026 | 0.057 | 35.940 | 540,000 | 62.164 | 270,000 | 0.055 | 270,000 | 0.055 |
| 29/10/2026 | 0.059 | 36.300 | 3,300,000 | 61.501 | 1,650,000 | 0.056 | 1,650,000 | 0.055 |
| 28/10/2026 | 0.061 | 36.380 | 5,748,000 | 61.690 | 2,888,000 | 0.061 | 2,860,000 | 0.061 |
| 27/10/2026 | 0.070 | 37.100 | 700,000 | 62.067 | 350,000 | 0.070 | 350,000 | 0.069 |
| 26/10/2026 | 0.070 | 36.960 | 2,780,000 | 62.279 | 1,390,000 | 0.068 | 1,390,000 | 0.067 |
| 23/10/2026 | 0.072 | 37.040 | 1,480,000 | 61.964 | 740,000 | 0.072 | 740,000 | 0.072 |
| 22/10/2026 | 0.073 | 37.100 | 880,000 | 61.855 | 440,000 | 0.074 | 440,000 | 0.074 |
| 21/10/2026 | 0.075 | 37.200 | 5,440,000 | 61.911 | 2,720,000 | 0.078 | 2,720,000 | 0.078 |
| 20/10/2026 | 0.063 | 35.900 | 1,084,000 | 62.052 | 634,000 | 0.067 | 450,000 | 0.067 |
| 16/10/2026 | 0.062 | 35.520 | 3,382,000 | 62.040 | 1,732,000 | 0.063 | 1,650,000 | 0.062 |
| 15/10/2026 | 0.055 | 34.460 | 3,290,000 | 62.700 | 1,540,000 | 0.054 | 1,710,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |