17396 新發麥銀七五購Ａ (认购证)
按盘价 
0.040 -0.008 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.048 | 5.060 | 50,000 | 69.282 | 25,000 | 0.048 | 25,000 | 0.049 |
| 10/11/2026 | 0.049 | 5.070 | 85,000 | 69.366 | 30,000 | 0.050 | 55,000 | 0.047 |
| 09/11/2026 | 0.050 | 5.050 | 60,000 | 70.038 | 30,000 | 0.051 | 30,000 | 0.051 |
| 06/11/2026 | 0.053 | 5.225 | 240,000 | 67.475 | 120,000 | 0.054 | 120,000 | 0.053 |
| 05/11/2026 | 0.054 | 5.255 | 245,000 | 67.164 | 125,000 | 0.055 | 120,000 | 0.055 |
| 04/11/2026 | 0.047 | 5.185 | 900,000 | 65.230 | 450,000 | 0.047 | 450,000 | 0.048 |
| 03/11/2026 | 0.051 | 5.305 | 0 | 64.601 | ||||
| 02/11/2026 | 0.046 | 5.140 | 60,000 | 65.273 | 55,000 | 0.046 | 5,000 | 0.046 |
| 30/10/2026 | 0.042 | 5.050 | 65,000 | 64.568 | 65,000 | 0.042 | ||
| 29/10/2026 | 0.041 | 4.980 | 0 | 65.207 | ||||
| 28/10/2026 | 0.042 | 5.005 | 280,000 | 65.073 | 140,000 | 0.043 | 140,000 | 0.044 |
| 27/10/2026 | 0.043 | 5.000 | 280,000 | 65.490 | 140,000 | 0.043 | 140,000 | 0.042 |
| 26/10/2026 | 0.049 | 5.105 | 280,000 | 66.150 | 140,000 | 0.049 | 140,000 | 0.049 |
| 23/10/2026 | 0.044 | 5.030 | 0 | 64.784 | ||||
| 22/10/2026 | 0.044 | 4.950 | 0 | 66.100 | ||||
| 21/10/2026 | 0.045 | 5.045 | 0 | 64.665 | ||||
| 20/10/2026 | 0.045 | 4.980 | 0 | 65.703 | ||||
| 16/10/2026 | 0.049 | 5.025 | 1,260,000 | 66.067 | 630,000 | 0.052 | 630,000 | 0.051 |
| 15/10/2026 | 0.047 | 4.990 | 6,700,000 | 65.668 | 3,350,000 | 0.047 | 3,350,000 | 0.046 |
| 14/10/2026 | 0.051 | 5.050 | 400,000 | 66.173 | 150,000 | 0.053 | 250,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |