17407 瑞聲瑞銀七六沽Ａ (认沽证)
按盘价 
0.141 +0.008 (+6.015%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.133 | 38.800 | 3,660,000 | 58.814 | 1,680,000 | 0.134 | 1,880,000 | 0.135 |
| 10/11/2026 | 0.133 | 38.540 | 3,500,000 | 57.847 | 1,600,000 | 0.135 | 1,900,000 | 0.135 |
| 09/11/2026 | 0.147 | 37.120 | 3,070,000 | 58.710 | 1,535,000 | 0.140 | 1,535,000 | 0.139 |
| 06/11/2026 | 0.142 | 37.640 | 6,242,500 | 58.119 | 3,135,000 | 0.146 | 3,107,500 | 0.146 |
| 05/11/2026 | 0.139 | 38.020 | 7,777,500 | 58.068 | 3,880,000 | 0.138 | 3,897,500 | 0.137 |
| 04/11/2026 | 0.150 | 36.960 | 5,600,000 | 58.864 | 2,900,000 | 0.163 | 2,700,000 | 0.162 |
| 03/11/2026 | 0.164 | 35.320 | 2,370,000 | 58.457 | 1,080,000 | 0.155 | 1,290,000 | 0.155 |
| 02/11/2026 | 0.148 | 36.860 | 3,355,000 | 57.440 | 1,735,000 | 0.148 | 1,620,000 | 0.147 |
| 30/10/2026 | 0.150 | 36.820 | 3,960,000 | 57.836 | 1,980,000 | 0.149 | 1,980,000 | 0.149 |
| 29/10/2026 | 0.142 | 37.860 | 3,225,000 | 58.060 | 1,587,500 | 0.141 | 1,637,500 | 0.140 |
| 28/10/2026 | 0.135 | 38.820 | 16,350,000 | 58.233 | 8,092,500 | 0.140 | 8,257,500 | 0.140 |
| 27/10/2026 | 0.167 | 35.200 | 1,440,000 | 58.542 | 720,000 | 0.162 | 720,000 | 0.162 |
| 26/10/2026 | 0.166 | 35.380 | 1,260,000 | 58.738 | 630,000 | 0.167 | 630,000 | 0.168 |
| 23/10/2026 | 0.164 | 35.600 | 6,315,000 | 58.444 | 3,157,500 | 0.175 | 3,157,500 | 0.175 |
| 22/10/2026 | 0.170 | 34.820 | 1,857,500 | 57.773 | 907,500 | 0.167 | 950,000 | 0.166 |
| 21/10/2026 | 0.159 | 36.240 | 1,260,000 | 58.571 | 630,000 | 0.159 | 630,000 | 0.158 |
| 20/10/2026 | 0.160 | 35.980 | 2,880,000 | 57.907 | 1,440,000 | 0.163 | 1,440,000 | 0.163 |
| 16/10/2026 | 0.162 | 35.700 | 2,525,000 | 57.286 | 1,262,500 | 0.163 | 1,262,500 | 0.164 |
| 15/10/2026 | 0.165 | 35.480 | 5,400,000 | 57.609 | 2,700,000 | 0.163 | 2,700,000 | 0.163 |
| 14/10/2026 | 0.152 | 36.920 | 2,880,000 | 57.423 | 1,440,000 | 0.155 | 1,440,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |