17423 比迪匯豐七三購Ｂ (认购证)
按盘价 
0.029 -0.010 (-25.641%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.039 | 67.550 | 84,870,000 | 40.189 | 41,725,000 | 0.040 | 40,485,000 | 0.041 |
| 11/11/2026 | 0.049 | 69.200 | 62,015,000 | 40.645 | 26,735,000 | 0.053 | 31,500,000 | 0.053 |
| 10/11/2026 | 0.069 | 71.950 | 47,225,000 | 41.575 | 22,865,000 | 0.072 | 22,675,000 | 0.072 |
| 09/11/2026 | 0.074 | 72.450 | 168,965,000 | 41.899 | 82,800,000 | 0.082 | 83,600,000 | 0.082 |
| 06/11/2026 | 0.088 | 74.150 | 31,960,000 | 41.814 | 15,405,000 | 0.089 | 15,085,000 | 0.089 |
| 05/11/2026 | 0.099 | 75.700 | 53,920,000 | 41.205 | 25,050,000 | 0.092 | 24,930,000 | 0.089 |
| 04/11/2026 | 0.069 | 72.300 | 67,640,000 | 39.800 | 31,875,000 | 0.058 | 31,190,000 | 0.058 |
| 03/11/2026 | 0.069 | 72.350 | 52,635,000 | 39.522 | 24,165,000 | 0.067 | 24,435,000 | 0.067 |
| 02/11/2026 | 0.059 | 70.450 | 89,750,000 | 40.102 | 43,650,000 | 0.051 | 43,610,000 | 0.050 |
| 30/10/2026 | 0.048 | 68.250 | 91,800,000 | 40.172 | 45,285,000 | 0.048 | 44,805,000 | 0.048 |
| 29/10/2026 | 0.050 | 68.650 | 82,965,000 | 39.961 | 39,950,000 | 0.060 | 38,785,000 | 0.059 |
| 28/10/2026 | 0.062 | 70.450 | 71,395,000 | 40.303 | 32,520,000 | 0.062 | 34,865,000 | 0.062 |
| 27/10/2026 | 0.060 | 70.050 | 54,715,000 | 40.308 | 27,160,000 | 0.065 | 26,645,000 | 0.065 |
| 26/10/2026 | 0.067 | 70.800 | 102,900,000 | 40.886 | 49,560,000 | 0.062 | 49,960,000 | 0.062 |
| 23/10/2026 | 0.073 | 71.600 | 106,035,000 | 40.627 | 52,200,000 | 0.063 | 51,855,000 | 0.063 |
| 22/10/2026 | 0.047 | 67.400 | 96,265,000 | 40.221 | 46,380,000 | 0.054 | 47,100,000 | 0.054 |
| 21/10/2026 | 0.068 | 71.150 | 49,105,000 | 39.727 | 24,130,000 | 0.074 | 24,710,000 | 0.074 |
| 20/10/2026 | 0.086 | 73.650 | 19,225,000 | 39.640 | 9,510,000 | 0.086 | 9,385,000 | 0.086 |
| 16/10/2026 | 0.087 | 73.750 | 24,925,000 | 39.132 | 12,130,000 | 0.089 | 10,755,000 | 0.088 |
| 15/10/2026 | 0.084 | 72.950 | 22,765,000 | 39.844 | 11,270,000 | 0.082 | 11,185,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |